PREVIEW / stock_1min / 2017-02-16

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-16.parquet
  size:    14.6 MB
  rows:    1,055,611
  symbols: 2,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-16 04:11:00	AAPL	Stock	33.9125	33.9125	33.9025	33.9025	992.0
2017-02-16 04:14:00	AAPL	Stock	33.925	33.925	33.925	33.925	592.0
2017-02-16 04:22:00	AAPL	Stock	33.915	33.915	33.915	33.915	400.0
2017-02-16 04:24:00	AAPL	Stock	33.915	33.915	33.915	33.915	844.0
2017-02-16 04:27:00	AAPL	Stock	33.9025	33.9025	33.9025	33.9025	1200.0
2017-02-16 04:37:00	AAPL	Stock	33.925	33.925	33.925	33.925	1024.0
2017-02-16 05:02:00	AAPL	Stock	33.925	33.925	33.925	33.925	552.0
2017-02-16 06:01:00	AAPL	Stock	33.8875	33.8875	33.8875	33.8875	800.0
2017-02-16 06:10:00	AAPL	Stock	33.8975	33.8975	33.8975	33.8975	1200.0
2017-02-16 06:13:00	AAPL	Stock	33.895	33.895	33.895	33.895	400.0
2017-02-16 06:23:00	AAPL	Stock	33.8875	33.8875	33.8875	33.8875	800.0
2017-02-16 06:24:00	AAPL	Stock	33.8875	33.8875	33.885	33.885	2400.0
2017-02-16 06:29:00	AAPL	Stock	33.895	33.895	33.895	33.895	800.0
2017-02-16 06:30:00	AAPL	Stock	33.9025	33.9025	33.9	33.9	2400.0
2017-02-16 06:31:00	AAPL	Stock	33.9	33.9	33.9	33.9	1200.0
2017-02-16 06:32:00	AAPL	Stock	33.9	33.9	33.9	33.9	400.0
2017-02-16 06:33:00	AAPL	Stock	33.9	33.9	33.9	33.9	400.0
2017-02-16 06:34:00	AAPL	Stock	33.895	33.895	33.895	33.895	936.0
2017-02-16 06:57:00	AAPL	Stock	33.9	33.9	33.9	33.9	1600.0
2017-02-16 06:59:00	AAPL	Stock	33.89	33.89	33.89	33.89	1200.0
2017-02-16 07:00:00	AAPL	Stock	33.885	33.885	33.885	33.885	400.0
2017-02-16 07:02:00	AAPL	Stock	33.885	33.885	33.885	33.885	800.0
2017-02-16 07:17:00	AAPL	Stock	33.89	33.89	33.89	33.89	840.0
2017-02-16 07:18:00	AAPL	Stock	33.89	33.89	33.89	33.89	604.0
2017-02-16 07:19:00	AAPL	Stock	33.9025	33.9025	33.9025	33.9025	400.0
2017-02-16 07:25:00	AAPL	Stock	33.895	33.9025	33.895	33.9025	3912.0
2017-02-16 07:26:00	AAPL	Stock	33.905	33.905	33.905	33.905	400.0
2017-02-16 07:27:00	AAPL	Stock	33.9175	33.925	33.9175	33.925	2400.0
2017-02-16 07:30:00	AAPL	Stock	33.9225	34.005	33.9225	34.005	11348.0
2017-02-16 07:33:00	AAPL	Stock	33.9375	33.9375	33.9375	33.9375	4000.0
2017-02-16 07:34:00	AAPL	Stock	33.925	33.925	33.925	33.925	400.0
2017-02-16 07:35:00	AAPL	Stock	33.925	33.925	33.925	33.925	400.0
2017-02-16 07:36:00	AAPL	Stock	33.925	33.925	33.925	33.925	400.0
2017-02-16 07:37:00	AAPL	Stock	33.925	33.925	33.925	33.925	400.0
2017-02-16 07:38:00	AAPL	Stock	33.94	33.94	33.94	33.94	400.0
2017-02-16 07:39:00	AAPL	Stock	33.925	33.925	33.925	33.925	600.0
2017-02-16 07:40:00	AAPL	Stock	33.915	33.915	33.915	33.915	4580.0
2017-02-16 07:42:00	AAPL	Stock	33.915	33.915	33.915	33.915	8000.0
2017-02-16 07:44:00	AAPL	Stock	33.9125	33.9125	33.9075	33.9075	2000.0
2017-02-16 07:47:00	AAPL	Stock	33.9075	33.92	33.9075	33.92	3200.0
2017-02-16 07:52:00	AAPL	Stock	33.905	33.905	33.9025	33.9025	7948.0
2017-02-16 07:53:00	AAPL	Stock	33.9025	33.9025	33.8875	33.8875	50116.0
2017-02-16 07:54:00	AAPL	Stock	33.8875	33.8875	33.88	33.88	30788.0
2017-02-16 07:55:00	AAPL	Stock	33.885	33.885	33.885	33.885	2000.0
2017-02-16 07:56:00	AAPL	Stock	33.8875	33.8875	33.8875	33.8875	4396.0
2017-02-16 07:57:00	AAPL	Stock	33.88	33.88	33.8775	33.8775	3388.0
2017-02-16 07:58:00	AAPL	Stock	33.865	33.865	33.86	33.86	2224.0
2017-02-16 07:59:00	AAPL	Stock	33.86	33.86	33.8575	33.8575	3200.0
2017-02-16 08:00:00	AAPL	Stock	33.9025	33.9225	33.7875	33.8725	50244.0
2017-02-16 08:01:00	AAPL	Stock	33.8475	33.8475	33.825	33.825	6800.0

> showing 50 of 1,055,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time