PREVIEW / stock_1min / 2017-02-17

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-17.parquet
  size:    14.2 MB
  rows:    1,027,768
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-17 04:13:00	AAPL	Stock	33.8725	33.8725	33.8725	33.8725	400.0
2017-02-17 04:54:00	AAPL	Stock	33.7425	33.7425	33.7425	33.7425	520.0
2017-02-17 04:58:00	AAPL	Stock	33.725	33.725	33.725	33.725	548.0
2017-02-17 05:02:00	AAPL	Stock	33.745	33.745	33.745	33.745	1200.0
2017-02-17 05:17:00	AAPL	Stock	33.7	33.7	33.7	33.7	456.0
2017-02-17 05:22:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	800.0
2017-02-17 05:23:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	920.0
2017-02-17 05:30:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	800.0
2017-02-17 05:32:00	AAPL	Stock	33.71	33.71	33.71	33.71	800.0
2017-02-17 05:52:00	AAPL	Stock	33.7725	33.7725	33.7725	33.7725	400.0
2017-02-17 06:22:00	AAPL	Stock	33.7425	33.75	33.7425	33.75	1600.0
2017-02-17 06:24:00	AAPL	Stock	33.7625	33.7625	33.7625	33.7625	800.0
2017-02-17 06:25:00	AAPL	Stock	33.7675	33.7675	33.7675	33.7675	400.0
2017-02-17 06:26:00	AAPL	Stock	33.7625	33.7625	33.7525	33.7525	7080.0
2017-02-17 06:34:00	AAPL	Stock	33.7125	33.7125	33.7125	33.7125	400.0
2017-02-17 06:51:00	AAPL	Stock	33.725	33.725	33.725	33.725	400.0
2017-02-17 07:01:00	AAPL	Stock	33.755	33.755	33.755	33.755	520.0
2017-02-17 07:03:00	AAPL	Stock	33.755	33.755	33.755	33.755	800.0
2017-02-17 07:09:00	AAPL	Stock	33.7375	33.7375	33.7375	33.7375	576.0
2017-02-17 07:16:00	AAPL	Stock	33.75	33.7625	33.75	33.7625	2928.0
2017-02-17 07:17:00	AAPL	Stock	33.7525	33.7525	33.7525	33.7525	400.0
2017-02-17 07:19:00	AAPL	Stock	33.755	33.755	33.755	33.755	800.0
2017-02-17 07:20:00	AAPL	Stock	33.77	33.7775	33.77	33.7775	2600.0
2017-02-17 07:21:00	AAPL	Stock	33.7775	33.7775	33.7775	33.7775	22420.0
2017-02-17 07:25:00	AAPL	Stock	33.7525	33.7525	33.7525	33.7525	400.0
2017-02-17 07:33:00	AAPL	Stock	33.745	33.745	33.745	33.745	1152.0
2017-02-17 07:34:00	AAPL	Stock	33.745	33.745	33.745	33.745	792.0
2017-02-17 07:36:00	AAPL	Stock	33.7475	33.7475	33.745	33.745	1188.0
2017-02-17 07:41:00	AAPL	Stock	33.75	33.75	33.75	33.75	3248.0
2017-02-17 07:42:00	AAPL	Stock	33.75	33.75	33.75	33.75	400.0
2017-02-17 07:45:00	AAPL	Stock	33.7525	33.7525	33.7525	33.7525	400.0
2017-02-17 07:49:00	AAPL	Stock	33.7725	33.7725	33.7725	33.7725	800.0
2017-02-17 07:56:00	AAPL	Stock	33.77	33.77	33.77	33.77	400.0
2017-02-17 07:57:00	AAPL	Stock	33.775	33.775	33.775	33.775	6000.0
2017-02-17 07:59:00	AAPL	Stock	33.77	33.77	33.77	33.77	3272.0
2017-02-17 08:00:00	AAPL	Stock	33.7525	33.78	33.7375	33.775	28464.0
2017-02-17 08:01:00	AAPL	Stock	33.7525	33.7525	33.7525	33.7525	2000.0
2017-02-17 08:02:00	AAPL	Stock	33.755	33.755	33.755	33.755	400.0
2017-02-17 08:04:00	AAPL	Stock	33.7525	33.755	33.7525	33.7525	9460.0
2017-02-17 08:05:00	AAPL	Stock	33.7575	33.7575	33.75	33.75	2012.0
2017-02-17 08:06:00	AAPL	Stock	33.745	33.745	33.7425	33.7425	3200.0
2017-02-17 08:07:00	AAPL	Stock	33.7425	33.7425	33.7375	33.7375	3752.0
2017-02-17 08:08:00	AAPL	Stock	33.75	33.75	33.7325	33.7325	7800.0
2017-02-17 08:09:00	AAPL	Stock	33.735	33.735	33.735	33.735	400.0
2017-02-17 08:10:00	AAPL	Stock	33.7425	33.7425	33.7425	33.7425	400.0
2017-02-17 08:13:00	AAPL	Stock	33.75	33.765	33.75	33.765	1600.0
2017-02-17 08:15:00	AAPL	Stock	33.755	33.755	33.7525	33.7525	2760.0
2017-02-17 08:16:00	AAPL	Stock	33.7525	33.7525	33.75	33.75	2000.0
2017-02-17 08:18:00	AAPL	Stock	33.7375	33.7375	33.7375	33.7375	5452.0
2017-02-17 08:20:00	AAPL	Stock	33.735	33.7375	33.735	33.7375	4800.0

> showing 50 of 1,027,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time