PREVIEW / stock_1min / 2017-02-21

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-21.parquet
  size:    15.1 MB
  rows:    1,082,517
  symbols: 2,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-21 04:00:00	AAPL	Stock	34.005	34.005	34.0025	34.005	41328.0
2017-02-21 04:09:00	AAPL	Stock	34.0625	34.0625	34.0625	34.0625	2400.0
2017-02-21 04:18:00	AAPL	Stock	34.075	34.075	34.055	34.055	800.0
2017-02-21 04:19:00	AAPL	Stock	34.0625	34.0625	34.0625	34.0625	400.0
2017-02-21 04:23:00	AAPL	Stock	34.065	34.065	34.065	34.065	400.0
2017-02-21 04:24:00	AAPL	Stock	34.0725	34.0775	34.0725	34.0775	6400.0
2017-02-21 04:25:00	AAPL	Stock	34.0675	34.0675	34.0675	34.0675	400.0
2017-02-21 04:28:00	AAPL	Stock	34.0675	34.0675	34.0675	34.0675	2400.0
2017-02-21 04:29:00	AAPL	Stock	34.075	34.075	34.075	34.075	1600.0
2017-02-21 04:31:00	AAPL	Stock	34.085	34.085	34.085	34.085	3820.0
2017-02-21 04:32:00	AAPL	Stock	34.08	34.08	34.08	34.08	444.0
2017-02-21 04:40:00	AAPL	Stock	34.08	34.08	34.08	34.08	400.0
2017-02-21 04:59:00	AAPL	Stock	34.0875	34.0875	34.0875	34.0875	664.0
2017-02-21 05:21:00	AAPL	Stock	34.15	34.15	34.15	34.15	800.0
2017-02-21 05:29:00	AAPL	Stock	34.1125	34.1125	34.1125	34.1125	436.0
2017-02-21 05:42:00	AAPL	Stock	34.1125	34.1125	34.1125	34.1125	800.0
2017-02-21 05:43:00	AAPL	Stock	34.1125	34.1125	34.1125	34.1125	400.0
2017-02-21 06:03:00	AAPL	Stock	34.1125	34.1125	34.1125	34.1125	2684.0
2017-02-21 06:10:00	AAPL	Stock	34.095	34.095	34.095	34.095	3156.0
2017-02-21 06:11:00	AAPL	Stock	34.0675	34.0675	34.0675	34.0675	400.0
2017-02-21 06:16:00	AAPL	Stock	34.0875	34.0875	34.0875	34.0875	3592.0
2017-02-21 06:19:00	AAPL	Stock	34.11	34.11	34.105	34.105	832.0
2017-02-21 06:25:00	AAPL	Stock	34.1225	34.1225	34.1225	34.1225	432.0
2017-02-21 06:40:00	AAPL	Stock	34.1175	34.125	34.1175	34.125	1600.0
2017-02-21 06:45:00	AAPL	Stock	34.145	34.145	34.145	34.145	3200.0
2017-02-21 06:49:00	AAPL	Stock	34.15	34.15	34.15	34.15	2000.0
2017-02-21 06:50:00	AAPL	Stock	34.15	34.15	34.15	34.15	800.0
2017-02-21 06:51:00	AAPL	Stock	34.15	34.15	34.15	34.15	7072.0
2017-02-21 06:53:00	AAPL	Stock	34.1275	34.1275	34.125	34.125	5200.0
2017-02-21 06:57:00	AAPL	Stock	34.125	34.125	34.125	34.125	1200.0
2017-02-21 06:58:00	AAPL	Stock	34.125	34.125	34.125	34.125	6876.0
2017-02-21 07:00:00	AAPL	Stock	34.1225	34.1225	34.1175	34.1225	1600.0
2017-02-21 07:01:00	AAPL	Stock	34.1225	34.1225	34.1225	34.1225	1200.0
2017-02-21 07:03:00	AAPL	Stock	34.1225	34.125	34.1225	34.125	1512.0
2017-02-21 07:04:00	AAPL	Stock	34.12	34.12	34.1125	34.1125	1200.0
2017-02-21 07:05:00	AAPL	Stock	34.115	34.115	34.115	34.115	3592.0
2017-02-21 07:06:00	AAPL	Stock	34.125	34.125	34.125	34.125	400.0
2017-02-21 07:08:00	AAPL	Stock	34.125	34.145	34.0975	34.0975	30032.0
2017-02-21 07:10:00	AAPL	Stock	34.1025	34.1025	34.1025	34.1025	400.0
2017-02-21 07:12:00	AAPL	Stock	34.1025	34.1025	34.1	34.1	14136.0
2017-02-21 07:13:00	AAPL	Stock	34.1	34.1	34.1	34.1	800.0
2017-02-21 07:14:00	AAPL	Stock	34.1	34.1175	34.1	34.1175	16528.0
2017-02-21 07:16:00	AAPL	Stock	34.1125	34.1125	34.1125	34.1125	1600.0
2017-02-21 07:17:00	AAPL	Stock	34.1125	34.1175	34.1125	34.1125	3860.0
2017-02-21 07:18:00	AAPL	Stock	34.1025	34.1025	34.1025	34.1025	400.0
2017-02-21 07:22:00	AAPL	Stock	34.1125	34.1125	34.11	34.11	1320.0
2017-02-21 07:23:00	AAPL	Stock	34.1125	34.1175	34.1125	34.1125	8872.0
2017-02-21 07:24:00	AAPL	Stock	34.1125	34.1175	34.1125	34.1175	2000.0
2017-02-21 07:25:00	AAPL	Stock	34.1125	34.1125	34.1125	34.1125	400.0
2017-02-21 07:26:00	AAPL	Stock	34.1175	34.1175	34.1175	34.1175	400.0

> showing 50 of 1,082,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time