PREVIEW / stock_1min / 2017-02-22

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-22.parquet
  size:    14.6 MB
  rows:    1,063,203
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-22 04:00:00	AAPL	Stock	34.1625	34.1625	34.1625	34.1625	1600.0
2017-02-22 04:31:00	AAPL	Stock	34.1375	34.1375	34.1375	34.1375	984.0
2017-02-22 04:40:00	AAPL	Stock	34.1375	34.1375	34.1375	34.1375	2400.0
2017-02-22 05:07:00	AAPL	Stock	34.1275	34.1275	34.1275	34.1275	556.0
2017-02-22 05:23:00	AAPL	Stock	34.1475	34.1475	34.1475	34.1475	400.0
2017-02-22 05:26:00	AAPL	Stock	34.1275	34.1275	34.1275	34.1275	400.0
2017-02-22 05:28:00	AAPL	Stock	34.1275	34.1275	34.1275	34.1275	1044.0
2017-02-22 05:31:00	AAPL	Stock	34.12	34.12	34.12	34.12	400.0
2017-02-22 05:34:00	AAPL	Stock	34.12	34.12	34.12	34.12	568.0
2017-02-22 05:36:00	AAPL	Stock	34.11	34.11	34.11	34.11	784.0
2017-02-22 05:39:00	AAPL	Stock	34.1075	34.1075	34.1075	34.1075	400.0
2017-02-22 06:05:00	AAPL	Stock	34.135	34.135	34.1225	34.1225	1000.0
2017-02-22 06:09:00	AAPL	Stock	34.1375	34.145	34.1375	34.145	1060.0
2017-02-22 06:28:00	AAPL	Stock	34.095	34.095	34.095	34.095	732.0
2017-02-22 06:31:00	AAPL	Stock	34.0875	34.0875	34.0825	34.0825	2360.0
2017-02-22 06:38:00	AAPL	Stock	34.0825	34.0825	34.0825	34.0825	428.0
2017-02-22 06:41:00	AAPL	Stock	34.0825	34.0825	34.0825	34.0825	400.0
2017-02-22 06:45:00	AAPL	Stock	34.0975	34.0975	34.0975	34.0975	1600.0
2017-02-22 06:46:00	AAPL	Stock	34.0975	34.0975	34.0975	34.0975	800.0
2017-02-22 06:47:00	AAPL	Stock	34.0975	34.0975	34.0975	34.0975	1200.0
2017-02-22 06:49:00	AAPL	Stock	34.0925	34.0925	34.0925	34.0925	400.0
2017-02-22 06:51:00	AAPL	Stock	34.0925	34.0925	34.0925	34.0925	2000.0
2017-02-22 06:53:00	AAPL	Stock	34.0925	34.0925	34.0825	34.0925	2348.0
2017-02-22 06:59:00	AAPL	Stock	34.0825	34.0825	34.0825	34.0825	5480.0
2017-02-22 07:01:00	AAPL	Stock	34.0925	34.0925	34.0875	34.0925	11836.0
2017-02-22 07:02:00	AAPL	Stock	34.0925	34.0925	34.0825	34.0825	4000.0
2017-02-22 07:08:00	AAPL	Stock	34.075	34.075	34.075	34.075	1600.0
2017-02-22 07:09:00	AAPL	Stock	34.075	34.075	34.075	34.075	2400.0
2017-02-22 07:15:00	AAPL	Stock	34.075	34.075	34.075	34.075	880.0
2017-02-22 07:16:00	AAPL	Stock	34.075	34.075	34.075	34.075	3224.0
2017-02-22 07:25:00	AAPL	Stock	34.075	34.075	34.075	34.075	1200.0
2017-02-22 07:28:00	AAPL	Stock	34.08	34.1	34.075	34.1	13912.0
2017-02-22 07:30:00	AAPL	Stock	34.1	34.1	34.1	34.1	400.0
2017-02-22 07:39:00	AAPL	Stock	34.0875	34.0875	34.0875	34.0875	3280.0
2017-02-22 07:40:00	AAPL	Stock	34.0975	34.0975	34.0975	34.0975	800.0
2017-02-22 07:43:00	AAPL	Stock	34.0975	34.0975	34.0975	34.0975	600.0
2017-02-22 07:50:00	AAPL	Stock	34.11	34.1125	34.11	34.1125	4000.0
2017-02-22 07:54:00	AAPL	Stock	34.1075	34.11	34.1075	34.11	1560.0
2017-02-22 07:56:00	AAPL	Stock	34.11	34.11	34.11	34.11	800.0
2017-02-22 07:59:00	AAPL	Stock	34.11	34.11	34.085	34.0975	8520.0
2017-02-22 08:00:00	AAPL	Stock	34.1075	34.12	34.075	34.1075	31000.0
2017-02-22 08:03:00	AAPL	Stock	34.1225	34.1225	34.1225	34.1225	2000.0
2017-02-22 08:04:00	AAPL	Stock	34.1225	34.1225	34.1225	34.1225	1200.0
2017-02-22 08:05:00	AAPL	Stock	34.1225	34.125	34.1225	34.125	8000.0
2017-02-22 08:06:00	AAPL	Stock	34.125	34.125	34.125	34.125	2000.0
2017-02-22 08:07:00	AAPL	Stock	34.1275	34.1275	34.1175	34.125	1800.0
2017-02-22 08:08:00	AAPL	Stock	34.125	34.125	34.125	34.125	800.0
2017-02-22 08:10:00	AAPL	Stock	34.125	34.125	34.125	34.125	1200.0
2017-02-22 08:11:00	AAPL	Stock	34.1325	34.135	34.1325	34.135	800.0
2017-02-22 08:12:00	AAPL	Stock	34.1325	34.1325	34.1325	34.1325	400.0

> showing 50 of 1,063,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time