PREVIEW / stock_1min / 2017-02-24

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-24.parquet
  size:    14.5 MB
  rows:    1,055,788
  symbols: 2,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-24 04:00:00	AAPL	Stock	34.0375	34.0375	34.0375	34.0375	1736.0
2017-02-24 04:02:00	AAPL	Stock	34.0025	34.0075	34.0	34.0075	2000.0
2017-02-24 04:03:00	AAPL	Stock	34.0	34.0	34.0	34.0	5200.0
2017-02-24 04:16:00	AAPL	Stock	33.99	33.99	33.99	33.99	400.0
2017-02-24 04:31:00	AAPL	Stock	33.975	33.975	33.975	33.975	1600.0
2017-02-24 04:33:00	AAPL	Stock	33.975	33.975	33.975	33.975	800.0
2017-02-24 04:34:00	AAPL	Stock	33.9125	33.9725	33.9125	33.9425	3036.0
2017-02-24 04:36:00	AAPL	Stock	33.9425	33.9425	33.9425	33.9425	432.0
2017-02-24 04:38:00	AAPL	Stock	33.9	33.9	33.8775	33.8775	1056.0
2017-02-24 04:44:00	AAPL	Stock	33.95	33.9575	33.8775	33.88	5064.0
2017-02-24 04:45:00	AAPL	Stock	33.88	33.88	33.88	33.88	400.0
2017-02-24 05:14:00	AAPL	Stock	33.87	33.87	33.7525	33.7575	4132.0
2017-02-24 05:15:00	AAPL	Stock	33.7575	33.7575	33.7575	33.7575	3600.0
2017-02-24 05:18:00	AAPL	Stock	33.785	33.785	33.785	33.785	400.0
2017-02-24 05:19:00	AAPL	Stock	33.795	33.81	33.795	33.81	2016.0
2017-02-24 05:28:00	AAPL	Stock	33.81	33.81	33.7975	33.7975	1844.0
2017-02-24 05:34:00	AAPL	Stock	33.8	33.8	33.795	33.795	2188.0
2017-02-24 05:35:00	AAPL	Stock	33.795	33.795	33.795	33.795	1600.0
2017-02-24 05:43:00	AAPL	Stock	33.8	33.8	33.795	33.795	1200.0
2017-02-24 05:45:00	AAPL	Stock	33.775	33.775	33.75	33.75	3084.0
2017-02-24 05:46:00	AAPL	Stock	33.7275	33.7275	33.725	33.725	5680.0
2017-02-24 05:47:00	AAPL	Stock	33.7275	33.7275	33.7025	33.725	2800.0
2017-02-24 05:49:00	AAPL	Stock	33.675	33.675	33.675	33.675	1400.0
2017-02-24 05:50:00	AAPL	Stock	33.675	33.675	33.655	33.655	4900.0
2017-02-24 05:56:00	AAPL	Stock	33.6775	33.6775	33.6775	33.6775	432.0
2017-02-24 05:57:00	AAPL	Stock	33.715	33.715	33.715	33.715	4000.0
2017-02-24 06:05:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	2260.0
2017-02-24 06:07:00	AAPL	Stock	33.7275	33.7275	33.7175	33.7175	6000.0
2017-02-24 06:10:00	AAPL	Stock	33.7275	33.7275	33.7275	33.7275	400.0
2017-02-24 06:12:00	AAPL	Stock	33.7175	33.725	33.7175	33.725	2000.0
2017-02-24 06:15:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	4204.0
2017-02-24 06:16:00	AAPL	Stock	33.725	33.725	33.7175	33.7175	6800.0
2017-02-24 06:17:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	4000.0
2017-02-24 06:18:00	AAPL	Stock	33.7175	33.725	33.7175	33.725	1600.0
2017-02-24 06:20:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	400.0
2017-02-24 06:21:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	4472.0
2017-02-24 06:23:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	976.0
2017-02-24 06:25:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	400.0
2017-02-24 06:26:00	AAPL	Stock	33.72	33.72	33.72	33.72	400.0
2017-02-24 06:27:00	AAPL	Stock	33.7175	33.72	33.7175	33.72	2220.0
2017-02-24 06:28:00	AAPL	Stock	33.7175	33.7175	33.7175	33.7175	2552.0
2017-02-24 06:30:00	AAPL	Stock	33.7225	33.7275	33.7225	33.7275	11372.0
2017-02-24 06:35:00	AAPL	Stock	33.765	33.77	33.765	33.77	8480.0
2017-02-24 06:37:00	AAPL	Stock	33.7975	33.7975	33.7975	33.7975	1892.0
2017-02-24 06:38:00	AAPL	Stock	33.825	33.825	33.825	33.825	1464.0
2017-02-24 06:39:00	AAPL	Stock	33.79	33.79	33.7775	33.7775	4400.0
2017-02-24 06:40:00	AAPL	Stock	33.7525	33.7525	33.75	33.75	2800.0
2017-02-24 06:41:00	AAPL	Stock	33.75	33.75	33.75	33.75	1120.0
2017-02-24 06:42:00	AAPL	Stock	33.785	33.7875	33.785	33.7875	2000.0
2017-02-24 06:45:00	AAPL	Stock	33.75	33.75	33.75	33.75	700.0

> showing 50 of 1,055,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time