PREVIEW / stock_1min / 2017-02-28

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-02-28.parquet
  size:    15.3 MB
  rows:    1,096,735
  symbols: 2,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-28 04:02:00	AAPL	Stock	34.2675	34.2675	34.21	34.21	2000.0
2017-02-28 05:14:00	AAPL	Stock	34.2875	34.2875	34.2875	34.2875	400.0
2017-02-28 05:16:00	AAPL	Stock	34.3	34.325	34.2875	34.325	13072.0
2017-02-28 05:17:00	AAPL	Stock	34.325	34.325	34.3125	34.3125	8264.0
2017-02-28 05:23:00	AAPL	Stock	34.285	34.285	34.285	34.285	8000.0
2017-02-28 05:58:00	AAPL	Stock	34.3125	34.3175	34.3125	34.3175	3596.0
2017-02-28 06:01:00	AAPL	Stock	34.3175	34.325	34.3175	34.3175	6916.0
2017-02-28 06:02:00	AAPL	Stock	34.325	34.325	34.325	34.325	2000.0
2017-02-28 06:09:00	AAPL	Stock	34.325	34.325	34.325	34.325	4000.0
2017-02-28 06:43:00	AAPL	Stock	34.3	34.3	34.3	34.3	2740.0
2017-02-28 06:44:00	AAPL	Stock	34.2875	34.2875	34.2875	34.2875	2000.0
2017-02-28 06:45:00	AAPL	Stock	34.3	34.3	34.3	34.3	800.0
2017-02-28 06:48:00	AAPL	Stock	34.3075	34.3075	34.3075	34.3075	400.0
2017-02-28 07:00:00	AAPL	Stock	34.3	34.3	34.3	34.3	400.0
2017-02-28 07:01:00	AAPL	Stock	34.2875	34.2875	34.285	34.285	3592.0
2017-02-28 07:04:00	AAPL	Stock	34.2875	34.2875	34.2875	34.2875	14000.0
2017-02-28 07:05:00	AAPL	Stock	34.285	34.2925	34.285	34.2925	812.0
2017-02-28 07:07:00	AAPL	Stock	34.2925	34.295	34.2925	34.295	2520.0
2017-02-28 07:10:00	AAPL	Stock	34.3	34.3	34.3	34.3	2952.0
2017-02-28 07:11:00	AAPL	Stock	34.3	34.3	34.285	34.285	7760.0
2017-02-28 07:12:00	AAPL	Stock	34.2875	34.2875	34.2875	34.2875	8000.0
2017-02-28 07:21:00	AAPL	Stock	34.285	34.285	34.285	34.285	400.0
2017-02-28 07:28:00	AAPL	Stock	34.29	34.29	34.29	34.29	400.0
2017-02-28 07:31:00	AAPL	Stock	34.29	34.29	34.29	34.29	600.0
2017-02-28 07:32:00	AAPL	Stock	34.2875	34.2975	34.2875	34.2975	7352.0
2017-02-28 07:35:00	AAPL	Stock	34.3	34.3	34.3	34.3	3600.0
2017-02-28 07:37:00	AAPL	Stock	34.2975	34.3	34.2975	34.3	6264.0
2017-02-28 07:41:00	AAPL	Stock	34.3025	34.3025	34.275	34.275	10100.0
2017-02-28 07:51:00	AAPL	Stock	34.2975	34.2975	34.2975	34.2975	400.0
2017-02-28 08:00:00	AAPL	Stock	34.305	34.3075	34.2775	34.2975	60200.0
2017-02-28 08:02:00	AAPL	Stock	34.29	34.29	34.2875	34.2875	9200.0
2017-02-28 08:03:00	AAPL	Stock	34.285	34.285	34.285	34.285	18400.0
2017-02-28 08:04:00	AAPL	Stock	34.28	34.28	34.2775	34.28	8400.0
2017-02-28 08:06:00	AAPL	Stock	34.2875	34.2925	34.2875	34.2925	32740.0
2017-02-28 08:07:00	AAPL	Stock	34.2925	34.3075	34.2925	34.3075	5200.0
2017-02-28 08:08:00	AAPL	Stock	34.305	34.305	34.2875	34.2875	9200.0
2017-02-28 08:09:00	AAPL	Stock	34.2875	34.2875	34.2825	34.2825	6884.0
2017-02-28 08:10:00	AAPL	Stock	34.2925	34.2925	34.2925	34.2925	560.0
2017-02-28 08:11:00	AAPL	Stock	34.2925	34.2925	34.2925	34.2925	7960.0
2017-02-28 08:12:00	AAPL	Stock	34.2925	34.2925	34.2925	34.2925	400.0
2017-02-28 08:13:00	AAPL	Stock	34.2925	34.2925	34.2925	34.2925	3200.0
2017-02-28 08:14:00	AAPL	Stock	34.2925	34.2925	34.2925	34.2925	400.0
2017-02-28 08:16:00	AAPL	Stock	34.28	34.28	34.2775	34.2775	6792.0
2017-02-28 08:19:00	AAPL	Stock	34.2775	34.2775	34.2375	34.25	45940.0
2017-02-28 08:20:00	AAPL	Stock	34.25	34.25	34.25	34.25	1584.0
2017-02-28 08:21:00	AAPL	Stock	34.25	34.25	34.25	34.25	33260.0
2017-02-28 08:23:00	AAPL	Stock	34.2725	34.275	34.25	34.2525	8000.0
2017-02-28 08:28:00	AAPL	Stock	34.2725	34.2725	34.2725	34.2725	1800.0
2017-02-28 08:35:00	AAPL	Stock	34.265	34.265	34.265	34.265	440.0
2017-02-28 08:37:00	AAPL	Stock	34.2575	34.2575	34.2525	34.2525	4000.0

> showing 50 of 1,096,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time