PREVIEW / stock_1min / 2017-03-01

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-01.parquet
  size:    16.1 MB
  rows:    1,146,278
  symbols: 2,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-01 04:00:00	AAPL	Stock	34.3125	34.345	34.3125	34.345	800.0
2017-03-01 04:04:00	AAPL	Stock	34.3325	34.3325	34.3325	34.3325	1200.0
2017-03-01 04:05:00	AAPL	Stock	34.3325	34.3325	34.3275	34.3275	4000.0
2017-03-01 04:06:00	AAPL	Stock	34.3325	34.3325	34.3325	34.3325	800.0
2017-03-01 04:08:00	AAPL	Stock	34.3475	34.3475	34.3475	34.3475	3448.0
2017-03-01 04:09:00	AAPL	Stock	34.3475	34.36	34.3475	34.36	1352.0
2017-03-01 04:10:00	AAPL	Stock	34.3675	34.3825	34.3675	34.3825	2332.0
2017-03-01 04:14:00	AAPL	Stock	34.375	34.375	34.375	34.375	1808.0
2017-03-01 04:20:00	AAPL	Stock	34.395	34.395	34.395	34.395	1200.0
2017-03-01 04:23:00	AAPL	Stock	34.4	34.4	34.4	34.4	7672.0
2017-03-01 04:27:00	AAPL	Stock	34.4	34.4	34.4	34.4	800.0
2017-03-01 05:19:00	AAPL	Stock	34.3975	34.3975	34.3975	34.3975	1200.0
2017-03-01 05:33:00	AAPL	Stock	34.3975	34.3975	34.3975	34.3975	828.0
2017-03-01 05:35:00	AAPL	Stock	34.3975	34.3975	34.3975	34.3975	964.0
2017-03-01 05:36:00	AAPL	Stock	34.4025	34.4025	34.4025	34.4025	800.0
2017-03-01 05:49:00	AAPL	Stock	34.42	34.42	34.42	34.42	400.0
2017-03-01 05:51:00	AAPL	Stock	34.425	34.425	34.425	34.425	4000.0
2017-03-01 05:55:00	AAPL	Stock	34.4025	34.4025	34.4025	34.4025	2692.0
2017-03-01 05:59:00	AAPL	Stock	34.4	34.4	34.4	34.4	1044.0
2017-03-01 06:03:00	AAPL	Stock	34.4	34.4	34.4	34.4	2400.0
2017-03-01 06:04:00	AAPL	Stock	34.4	34.425	34.4	34.425	6352.0
2017-03-01 06:07:00	AAPL	Stock	34.4225	34.4225	34.4225	34.4225	400.0
2017-03-01 06:18:00	AAPL	Stock	34.42	34.4225	34.42	34.4225	1072.0
2017-03-01 06:29:00	AAPL	Stock	34.4225	34.4225	34.4225	34.4225	2800.0
2017-03-01 06:32:00	AAPL	Stock	34.42	34.4225	34.42	34.4225	7888.0
2017-03-01 06:35:00	AAPL	Stock	34.4225	34.4225	34.4	34.4	800.0
2017-03-01 06:40:00	AAPL	Stock	34.42	34.42	34.42	34.42	400.0
2017-03-01 06:41:00	AAPL	Stock	34.415	34.415	34.4	34.4	4648.0
2017-03-01 06:48:00	AAPL	Stock	34.4	34.4	34.4	34.4	7600.0
2017-03-01 06:49:00	AAPL	Stock	34.4	34.4175	34.4	34.4175	7444.0
2017-03-01 06:50:00	AAPL	Stock	34.4175	34.43	34.4175	34.43	1360.0
2017-03-01 06:51:00	AAPL	Stock	34.4175	34.4175	34.4175	34.4175	1200.0
2017-03-01 06:52:00	AAPL	Stock	34.4125	34.4125	34.4	34.4	2576.0
2017-03-01 06:57:00	AAPL	Stock	34.42	34.42	34.42	34.42	1200.0
2017-03-01 06:59:00	AAPL	Stock	34.4225	34.425	34.4225	34.425	3156.0
2017-03-01 07:01:00	AAPL	Stock	34.425	34.425	34.4125	34.4125	7700.0
2017-03-01 07:03:00	AAPL	Stock	34.4175	34.425	34.4125	34.425	5184.0
2017-03-01 07:05:00	AAPL	Stock	34.425	34.425	34.4125	34.425	2000.0
2017-03-01 07:06:00	AAPL	Stock	34.425	34.425	34.425	34.425	7676.0
2017-03-01 07:07:00	AAPL	Stock	34.425	34.425	34.425	34.425	6400.0
2017-03-01 07:08:00	AAPL	Stock	34.4375	34.4375	34.4375	34.4375	400.0
2017-03-01 07:09:00	AAPL	Stock	34.4325	34.4325	34.425	34.425	11940.0
2017-03-01 07:10:00	AAPL	Stock	34.4075	34.4075	34.38	34.38	3716.0
2017-03-01 07:13:00	AAPL	Stock	34.41	34.4125	34.41	34.4125	3200.0
2017-03-01 07:16:00	AAPL	Stock	34.4125	34.4125	34.4125	34.4125	2400.0
2017-03-01 07:17:00	AAPL	Stock	34.4125	34.4125	34.4125	34.4125	400.0
2017-03-01 07:18:00	AAPL	Stock	34.4125	34.4125	34.4125	34.4125	1800.0
2017-03-01 07:21:00	AAPL	Stock	34.4	34.4	34.4	34.4	1200.0
2017-03-01 07:23:00	AAPL	Stock	34.41	34.41	34.4075	34.4075	5596.0
2017-03-01 07:26:00	AAPL	Stock	34.41	34.4125	34.41	34.4125	4240.0

> showing 50 of 1,146,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time