PREVIEW / stock_1min / 2017-03-06

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-06.parquet
  size:    14.4 MB
  rows:    1,052,620
  symbols: 2,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-06 04:36:00	AAPL	Stock	34.85	34.85	34.85	34.85	800.0
2017-03-06 04:46:00	AAPL	Stock	34.845	34.845	34.845	34.845	2228.0
2017-03-06 04:58:00	AAPL	Stock	34.8725	34.8725	34.8725	34.8725	800.0
2017-03-06 05:18:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	432.0
2017-03-06 05:52:00	AAPL	Stock	34.86	34.86	34.86	34.86	2000.0
2017-03-06 05:56:00	AAPL	Stock	34.86	34.86	34.86	34.86	800.0
2017-03-06 05:57:00	AAPL	Stock	34.86	34.86	34.86	34.86	400.0
2017-03-06 06:17:00	AAPL	Stock	34.875	34.875	34.875	34.875	700.0
2017-03-06 06:18:00	AAPL	Stock	34.875	34.875	34.875	34.875	1200.0
2017-03-06 06:33:00	AAPL	Stock	34.885	34.885	34.885	34.885	600.0
2017-03-06 06:40:00	AAPL	Stock	34.8725	34.8725	34.8725	34.8725	4000.0
2017-03-06 06:58:00	AAPL	Stock	34.84	34.84	34.84	34.84	612.0
2017-03-06 07:02:00	AAPL	Stock	34.85	34.85	34.85	34.85	600.0
2017-03-06 07:04:00	AAPL	Stock	34.8425	34.8425	34.8425	34.8425	6000.0
2017-03-06 07:07:00	AAPL	Stock	34.825	34.825	34.825	34.825	1456.0
2017-03-06 07:10:00	AAPL	Stock	34.8375	34.8375	34.825	34.825	4936.0
2017-03-06 07:14:00	AAPL	Stock	34.86	34.86	34.86	34.86	400.0
2017-03-06 07:15:00	AAPL	Stock	34.86	34.86	34.86	34.86	400.0
2017-03-06 07:18:00	AAPL	Stock	34.85	34.85	34.85	34.85	2000.0
2017-03-06 07:19:00	AAPL	Stock	34.8575	34.8575	34.8575	34.8575	1600.0
2017-03-06 07:20:00	AAPL	Stock	34.85	34.85	34.85	34.85	2400.0
2017-03-06 07:21:00	AAPL	Stock	34.8625	34.8625	34.8625	34.8625	1600.0
2017-03-06 07:23:00	AAPL	Stock	34.8575	34.8575	34.8575	34.8575	400.0
2017-03-06 07:24:00	AAPL	Stock	34.8575	34.8575	34.855	34.855	1200.0
2017-03-06 07:26:00	AAPL	Stock	34.855	34.855	34.8375	34.8375	2400.0
2017-03-06 07:29:00	AAPL	Stock	34.845	34.845	34.845	34.845	800.0
2017-03-06 07:32:00	AAPL	Stock	34.845	34.845	34.845	34.845	400.0
2017-03-06 07:33:00	AAPL	Stock	34.845	34.845	34.8425	34.8425	6432.0
2017-03-06 07:36:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	3200.0
2017-03-06 07:37:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	5280.0
2017-03-06 07:39:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	400.0
2017-03-06 07:48:00	AAPL	Stock	34.8475	34.8475	34.8425	34.8425	800.0
2017-03-06 07:54:00	AAPL	Stock	34.8375	34.8375	34.825	34.825	2012.0
2017-03-06 07:55:00	AAPL	Stock	34.8175	34.8175	34.815	34.815	1200.0
2017-03-06 07:59:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	4000.0
2017-03-06 08:00:00	AAPL	Stock	34.825	34.84	34.825	34.84	2400.0
2017-03-06 08:01:00	AAPL	Stock	34.8425	34.8425	34.83	34.83	1988.0
2017-03-06 08:02:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	764.0
2017-03-06 08:04:00	AAPL	Stock	34.8475	34.8475	34.8475	34.8475	1600.0
2017-03-06 08:05:00	AAPL	Stock	34.8475	34.8475	34.8475	34.8475	2800.0
2017-03-06 08:06:00	AAPL	Stock	34.8625	34.8625	34.86	34.8625	2836.0
2017-03-06 08:07:00	AAPL	Stock	34.865	34.865	34.85	34.85	4400.0
2017-03-06 08:11:00	AAPL	Stock	34.8625	34.8625	34.8625	34.8625	5800.0
2017-03-06 08:12:00	AAPL	Stock	34.8675	34.8675	34.8675	34.8675	2200.0
2017-03-06 08:14:00	AAPL	Stock	34.86	34.86	34.86	34.86	500.0
2017-03-06 08:19:00	AAPL	Stock	34.8525	34.8525	34.8475	34.8475	2516.0
2017-03-06 08:20:00	AAPL	Stock	34.8475	34.855	34.8475	34.855	3600.0
2017-03-06 08:22:00	AAPL	Stock	34.85	34.85	34.85	34.85	1476.0
2017-03-06 08:23:00	AAPL	Stock	34.8475	34.85	34.8475	34.85	2000.0
2017-03-06 08:24:00	AAPL	Stock	34.85	34.855	34.85	34.855	10324.0

> showing 50 of 1,052,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time