PREVIEW / stock_1min / 2017-03-08

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-08.parquet
  size:    14.8 MB
  rows:    1,071,142
  symbols: 2,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-08 05:32:00	AAPL	Stock	34.92	34.92	34.92	34.92	1040.0
2017-03-08 06:17:00	AAPL	Stock	34.9075	34.9125	34.9075	34.9125	2800.0
2017-03-08 06:23:00	AAPL	Stock	34.9125	34.9125	34.9125	34.9125	2400.0
2017-03-08 06:28:00	AAPL	Stock	34.8875	34.8875	34.8875	34.8875	4344.0
2017-03-08 06:29:00	AAPL	Stock	34.875	34.875	34.875	34.875	400.0
2017-03-08 06:36:00	AAPL	Stock	34.875	34.875	34.875	34.875	1200.0
2017-03-08 06:43:00	AAPL	Stock	34.9075	34.9075	34.9075	34.9075	1060.0
2017-03-08 07:00:00	AAPL	Stock	34.875	34.875	34.85	34.85	5412.0
2017-03-08 07:08:00	AAPL	Stock	34.855	34.855	34.855	34.855	2000.0
2017-03-08 07:09:00	AAPL	Stock	34.855	34.855	34.85	34.85	6440.0
2017-03-08 07:11:00	AAPL	Stock	34.85	34.85	34.8475	34.8475	2284.0
2017-03-08 07:12:00	AAPL	Stock	34.8375	34.8375	34.825	34.825	5344.0
2017-03-08 07:13:00	AAPL	Stock	34.825	34.825	34.825	34.825	1600.0
2017-03-08 07:14:00	AAPL	Stock	34.8125	34.8125	34.8	34.8125	10160.0
2017-03-08 07:16:00	AAPL	Stock	34.8025	34.8025	34.795	34.795	21520.0
2017-03-08 07:19:00	AAPL	Stock	34.79	34.79	34.7875	34.7875	1200.0
2017-03-08 07:20:00	AAPL	Stock	34.78	34.78	34.78	34.78	4000.0
2017-03-08 07:21:00	AAPL	Stock	34.775	34.775	34.775	34.775	2176.0
2017-03-08 07:22:00	AAPL	Stock	34.775	34.775	34.775	34.775	2000.0
2017-03-08 07:24:00	AAPL	Stock	34.795	34.8	34.795	34.8	1632.0
2017-03-08 07:25:00	AAPL	Stock	34.8	34.8	34.8	34.8	3568.0
2017-03-08 07:26:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	7840.0
2017-03-08 07:27:00	AAPL	Stock	34.78	34.7825	34.7775	34.7775	5200.0
2017-03-08 07:28:00	AAPL	Stock	34.78	34.78	34.78	34.78	4000.0
2017-03-08 07:29:00	AAPL	Stock	34.78	34.78	34.7675	34.7675	6056.0
2017-03-08 07:31:00	AAPL	Stock	34.7625	34.7625	34.7625	34.7625	3600.0
2017-03-08 07:32:00	AAPL	Stock	34.755	34.755	34.74	34.74	5204.0
2017-03-08 07:33:00	AAPL	Stock	34.7275	34.7275	34.725	34.725	2000.0
2017-03-08 07:34:00	AAPL	Stock	34.75	34.75	34.7275	34.7325	3688.0
2017-03-08 07:36:00	AAPL	Stock	34.75	34.75	34.75	34.75	560.0
2017-03-08 07:37:00	AAPL	Stock	34.7525	34.755	34.7525	34.755	1200.0
2017-03-08 07:39:00	AAPL	Stock	34.7625	34.7625	34.75	34.75	9040.0
2017-03-08 07:40:00	AAPL	Stock	34.75	34.75	34.75	34.75	6000.0
2017-03-08 07:41:00	AAPL	Stock	34.73	34.7375	34.73	34.7375	2400.0
2017-03-08 07:42:00	AAPL	Stock	34.75	34.75	34.75	34.75	400.0
2017-03-08 07:46:00	AAPL	Stock	34.7525	34.7525	34.75	34.75	3200.0
2017-03-08 07:47:00	AAPL	Stock	34.75	34.75	34.75	34.75	800.0
2017-03-08 07:49:00	AAPL	Stock	34.75	34.775	34.75	34.775	25600.0
2017-03-08 07:50:00	AAPL	Stock	34.78	34.7825	34.775	34.775	5652.0
2017-03-08 07:51:00	AAPL	Stock	34.775	34.785	34.775	34.785	1200.0
2017-03-08 07:53:00	AAPL	Stock	34.7875	34.8	34.7875	34.7875	8000.0
2017-03-08 07:54:00	AAPL	Stock	34.8	34.8	34.79	34.79	2800.0
2017-03-08 07:55:00	AAPL	Stock	34.7875	34.7875	34.7875	34.7875	10312.0
2017-03-08 07:57:00	AAPL	Stock	34.7975	34.8075	34.7975	34.8075	4200.0
2017-03-08 08:00:00	AAPL	Stock	34.7625	34.8	34.725	34.8	15928.0
2017-03-08 08:01:00	AAPL	Stock	34.805	34.8075	34.805	34.8075	5040.0
2017-03-08 08:02:00	AAPL	Stock	34.8	34.8025	34.795	34.8	6852.0
2017-03-08 08:03:00	AAPL	Stock	34.79	34.8075	34.7625	34.7675	23488.0
2017-03-08 08:04:00	AAPL	Stock	34.765	34.775	34.7	34.7075	74720.0
2017-03-08 08:05:00	AAPL	Stock	34.7175	34.7425	34.715	34.7425	4576.0

> showing 50 of 1,071,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time