PREVIEW / stock_1min / 2017-03-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-10.parquet
  size:    14.8 MB
  rows:    1,071,236
  symbols: 2,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-10 04:19:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	1840.0
2017-03-10 04:22:00	AAPL	Stock	34.825	34.825	34.825	34.825	1600.0
2017-03-10 04:41:00	AAPL	Stock	34.825	34.825	34.825	34.825	432.0
2017-03-10 04:43:00	AAPL	Stock	34.825	34.825	34.825	34.825	424.0
2017-03-10 05:29:00	AAPL	Stock	34.845	34.845	34.845	34.845	800.0
2017-03-10 05:41:00	AAPL	Stock	34.825	34.825	34.825	34.825	1600.0
2017-03-10 06:01:00	AAPL	Stock	34.83	34.83	34.83	34.83	1200.0
2017-03-10 06:02:00	AAPL	Stock	34.83	34.83	34.83	34.83	2000.0
2017-03-10 06:05:00	AAPL	Stock	34.8275	34.8275	34.8275	34.8275	640.0
2017-03-10 06:19:00	AAPL	Stock	34.85	34.85	34.85	34.85	400.0
2017-03-10 06:23:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	4000.0
2017-03-10 06:24:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	4000.0
2017-03-10 06:27:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	1648.0
2017-03-10 06:29:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	576.0
2017-03-10 06:46:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	1324.0
2017-03-10 06:59:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	2000.0
2017-03-10 07:01:00	AAPL	Stock	34.8275	34.8425	34.8275	34.8425	5900.0
2017-03-10 07:03:00	AAPL	Stock	34.8275	34.8275	34.8275	34.8275	3232.0
2017-03-10 07:13:00	AAPL	Stock	34.7925	34.7925	34.7925	34.7925	600.0
2017-03-10 07:16:00	AAPL	Stock	34.82	34.82	34.79	34.79	2400.0
2017-03-10 07:17:00	AAPL	Stock	34.7875	34.7875	34.7875	34.7875	400.0
2017-03-10 07:19:00	AAPL	Stock	34.815	34.8225	34.815	34.8225	10024.0
2017-03-10 07:21:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	3592.0
2017-03-10 07:22:00	AAPL	Stock	34.8275	34.8275	34.8275	34.8275	600.0
2017-03-10 07:26:00	AAPL	Stock	34.8375	34.8375	34.8375	34.8375	400.0
2017-03-10 07:32:00	AAPL	Stock	34.815	34.815	34.8125	34.8125	2000.0
2017-03-10 07:35:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	400.0
2017-03-10 07:36:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	400.0
2017-03-10 07:38:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	1600.0
2017-03-10 07:42:00	AAPL	Stock	34.81	34.81	34.81	34.81	1780.0
2017-03-10 07:56:00	AAPL	Stock	34.82	34.82	34.82	34.82	400.0
2017-03-10 07:58:00	AAPL	Stock	34.82	34.82	34.8	34.8	14180.0
2017-03-10 08:00:00	AAPL	Stock	34.81	34.81	34.7825	34.7825	13720.0
2017-03-10 08:01:00	AAPL	Stock	34.795	34.795	34.7875	34.7875	800.0
2017-03-10 08:02:00	AAPL	Stock	34.78	34.78	34.775	34.775	8004.0
2017-03-10 08:04:00	AAPL	Stock	34.7675	34.7675	34.7675	34.7675	400.0
2017-03-10 08:05:00	AAPL	Stock	34.76	34.76	34.76	34.76	1000.0
2017-03-10 08:07:00	AAPL	Stock	34.7725	34.7725	34.7725	34.7725	400.0
2017-03-10 08:08:00	AAPL	Stock	34.77	34.77	34.7675	34.7675	4000.0
2017-03-10 08:09:00	AAPL	Stock	34.7675	34.78	34.7675	34.78	5184.0
2017-03-10 08:10:00	AAPL	Stock	34.78	34.78	34.78	34.78	400.0
2017-03-10 08:15:00	AAPL	Stock	34.7825	34.7875	34.7825	34.7875	7200.0
2017-03-10 08:17:00	AAPL	Stock	34.7875	34.7875	34.78	34.78	6660.0
2017-03-10 08:18:00	AAPL	Stock	34.78	34.78	34.78	34.78	8400.0
2017-03-10 08:19:00	AAPL	Stock	34.7875	34.7875	34.7875	34.7875	9200.0
2017-03-10 08:20:00	AAPL	Stock	34.7875	34.7875	34.78	34.78	15456.0
2017-03-10 08:21:00	AAPL	Stock	34.78	34.78	34.775	34.775	8400.0
2017-03-10 08:23:00	AAPL	Stock	34.7775	34.7775	34.7775	34.7775	800.0
2017-03-10 08:24:00	AAPL	Stock	34.7775	34.7775	34.7775	34.7775	400.0
2017-03-10 08:25:00	AAPL	Stock	34.7775	34.7775	34.7775	34.7775	1088.0

> showing 50 of 1,071,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time