PREVIEW / stock_1min / 2017-03-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-13.parquet
  size:    14.4 MB
  rows:    1,052,369
  symbols: 2,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-13 05:01:00	AAPL	Stock	34.73	34.73	34.73	34.73	576.0
2017-03-13 06:27:00	AAPL	Stock	34.7	34.7	34.7	34.7	2400.0
2017-03-13 06:41:00	AAPL	Stock	34.7	34.7	34.7	34.7	800.0
2017-03-13 07:10:00	AAPL	Stock	34.69	34.69	34.69	34.69	2000.0
2017-03-13 07:13:00	AAPL	Stock	34.675	34.675	34.675	34.675	2000.0
2017-03-13 07:15:00	AAPL	Stock	34.69	34.69	34.69	34.69	3200.0
2017-03-13 07:18:00	AAPL	Stock	34.68	34.68	34.68	34.68	800.0
2017-03-13 07:29:00	AAPL	Stock	34.7	34.7	34.7	34.7	1600.0
2017-03-13 07:30:00	AAPL	Stock	34.7	34.7	34.7	34.7	1600.0
2017-03-13 07:44:00	AAPL	Stock	34.7	34.7	34.7	34.7	468.0
2017-03-13 07:46:00	AAPL	Stock	34.7	34.7	34.69	34.69	4072.0
2017-03-13 07:49:00	AAPL	Stock	34.6825	34.6825	34.68	34.68	7632.0
2017-03-13 07:56:00	AAPL	Stock	34.6975	34.7	34.6975	34.7	1200.0
2017-03-13 07:57:00	AAPL	Stock	34.68	34.68	34.68	34.68	2796.0
2017-03-13 08:00:00	AAPL	Stock	34.655	34.7	34.655	34.6875	13944.0
2017-03-13 08:01:00	AAPL	Stock	34.7	34.7	34.7	34.7	2000.0
2017-03-13 08:05:00	AAPL	Stock	34.6875	34.6875	34.6875	34.6875	800.0
2017-03-13 08:07:00	AAPL	Stock	34.7	34.7	34.7	34.7	2000.0
2017-03-13 08:08:00	AAPL	Stock	34.7	34.7	34.7	34.7	400.0
2017-03-13 08:11:00	AAPL	Stock	34.7175	34.7175	34.7175	34.7175	400.0
2017-03-13 08:21:00	AAPL	Stock	34.7175	34.7175	34.7175	34.7175	2000.0
2017-03-13 08:22:00	AAPL	Stock	34.7025	34.7025	34.7025	34.7025	4000.0
2017-03-13 08:25:00	AAPL	Stock	34.705	34.715	34.695	34.695	6320.0
2017-03-13 08:26:00	AAPL	Stock	34.695	34.695	34.68	34.68	9200.0
2017-03-13 08:29:00	AAPL	Stock	34.6875	34.6875	34.6875	34.6875	800.0
2017-03-13 08:35:00	AAPL	Stock	34.695	34.695	34.695	34.695	5260.0
2017-03-13 08:38:00	AAPL	Stock	34.695	34.695	34.695	34.695	12000.0
2017-03-13 08:39:00	AAPL	Stock	34.7	34.7	34.7	34.7	1172.0
2017-03-13 08:40:00	AAPL	Stock	34.71	34.71	34.7075	34.71	3720.0
2017-03-13 08:43:00	AAPL	Stock	34.71	34.7125	34.71	34.71	12952.0
2017-03-13 08:45:00	AAPL	Stock	34.7125	34.725	34.7125	34.725	8800.0
2017-03-13 08:46:00	AAPL	Stock	34.735	34.7375	34.735	34.735	9304.0
2017-03-13 08:48:00	AAPL	Stock	34.7375	34.7375	34.735	34.735	3704.0
2017-03-13 08:49:00	AAPL	Stock	34.7275	34.7275	34.725	34.725	16000.0
2017-03-13 08:50:00	AAPL	Stock	34.735	34.735	34.735	34.735	2800.0
2017-03-13 08:52:00	AAPL	Stock	34.725	34.725	34.725	34.725	400.0
2017-03-13 08:54:00	AAPL	Stock	34.715	34.7175	34.715	34.715	7600.0
2017-03-13 08:55:00	AAPL	Stock	34.715	34.725	34.715	34.725	1988.0
2017-03-13 08:57:00	AAPL	Stock	34.725	34.725	34.715	34.715	9204.0
2017-03-13 08:58:00	AAPL	Stock	34.715	34.715	34.715	34.715	420.0
2017-03-13 09:00:00	AAPL	Stock	34.71	34.71	34.71	34.71	800.0
2017-03-13 09:01:00	AAPL	Stock	34.7025	34.7025	34.7025	34.7025	800.0
2017-03-13 09:02:00	AAPL	Stock	34.71	34.71	34.705	34.705	4400.0
2017-03-13 09:03:00	AAPL	Stock	34.705	34.705	34.7025	34.7025	4004.0
2017-03-13 09:04:00	AAPL	Stock	34.7025	34.7025	34.7	34.7	2800.0
2017-03-13 09:07:00	AAPL	Stock	34.705	34.705	34.7	34.7	12076.0
2017-03-13 09:08:00	AAPL	Stock	34.7	34.7	34.7	34.7	1924.0
2017-03-13 09:13:00	AAPL	Stock	34.705	34.705	34.705	34.705	1200.0
2017-03-13 09:14:00	AAPL	Stock	34.705	34.705	34.705	34.705	4400.0
2017-03-13 09:15:00	AAPL	Stock	34.7025	34.7025	34.7025	34.7025	2800.0

> showing 50 of 1,052,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time