PREVIEW / stock_1min / 2017-03-14

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-14.parquet
  size:    14.1 MB
  rows:    1,041,055
  symbols: 2,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-14 04:02:00	AAPL	Stock	34.75	34.75	34.75	34.75	1152.0
2017-03-14 05:28:00	AAPL	Stock	34.75	34.75	34.75	34.75	420.0
2017-03-14 05:36:00	AAPL	Stock	34.75	34.75	34.75	34.75	560.0
2017-03-14 06:52:00	AAPL	Stock	34.7875	34.7875	34.7875	34.7875	400.0
2017-03-14 07:14:00	AAPL	Stock	34.79	34.7925	34.79	34.7925	3600.0
2017-03-14 07:45:00	AAPL	Stock	34.78	34.78	34.7775	34.7775	1200.0
2017-03-14 07:59:00	AAPL	Stock	34.7675	34.7675	34.7675	34.7675	1200.0
2017-03-14 08:00:00	AAPL	Stock	34.8	34.8	34.7675	34.7775	34800.0
2017-03-14 08:03:00	AAPL	Stock	34.7875	34.7875	34.7875	34.7875	1800.0
2017-03-14 08:08:00	AAPL	Stock	34.7525	34.7525	34.75	34.75	1380.0
2017-03-14 08:09:00	AAPL	Stock	34.75	34.75	34.75	34.75	5020.0
2017-03-14 08:10:00	AAPL	Stock	34.73	34.73	34.725	34.725	800.0
2017-03-14 08:11:00	AAPL	Stock	34.725	34.725	34.725	34.725	1600.0
2017-03-14 08:12:00	AAPL	Stock	34.725	34.725	34.7125	34.7125	3512.0
2017-03-14 08:14:00	AAPL	Stock	34.7325	34.7375	34.7325	34.7375	4000.0
2017-03-14 08:16:00	AAPL	Stock	34.7275	34.7275	34.7275	34.7275	400.0
2017-03-14 08:20:00	AAPL	Stock	34.7425	34.7425	34.7425	34.7425	400.0
2017-03-14 08:22:00	AAPL	Stock	34.7475	34.7475	34.7425	34.7425	2384.0
2017-03-14 08:23:00	AAPL	Stock	34.735	34.735	34.735	34.735	400.0
2017-03-14 08:24:00	AAPL	Stock	34.735	34.735	34.735	34.735	2000.0
2017-03-14 08:25:00	AAPL	Stock	34.735	34.735	34.73	34.73	3200.0
2017-03-14 08:26:00	AAPL	Stock	34.73	34.73	34.73	34.73	400.0
2017-03-14 08:27:00	AAPL	Stock	34.735	34.735	34.735	34.735	1160.0
2017-03-14 08:28:00	AAPL	Stock	34.7175	34.72	34.7125	34.7125	10512.0
2017-03-14 08:30:00	AAPL	Stock	34.735	34.735	34.735	34.735	800.0
2017-03-14 08:33:00	AAPL	Stock	34.735	34.735	34.725	34.725	5800.0
2017-03-14 08:50:00	AAPL	Stock	34.7475	34.7475	34.7475	34.7475	3204.0
2017-03-14 08:58:00	AAPL	Stock	34.7425	34.7425	34.7375	34.7375	1600.0
2017-03-14 08:59:00	AAPL	Stock	34.7375	34.7375	34.7375	34.7375	400.0
2017-03-14 09:00:00	AAPL	Stock	34.7475	34.7475	34.7475	34.7475	2872.0
2017-03-14 09:02:00	AAPL	Stock	34.745	34.745	34.745	34.745	2000.0
2017-03-14 09:13:00	AAPL	Stock	34.775	34.7775	34.775	34.7775	800.0
2017-03-14 09:15:00	AAPL	Stock	34.765	34.765	34.765	34.765	1076.0
2017-03-14 09:18:00	AAPL	Stock	34.7675	34.775	34.7675	34.775	996.0
2017-03-14 09:19:00	AAPL	Stock	34.775	34.775	34.765	34.765	7600.0
2017-03-14 09:21:00	AAPL	Stock	34.765	34.765	34.765	34.765	692.0
2017-03-14 09:25:00	AAPL	Stock	34.77	34.77	34.7675	34.7675	4000.0
2017-03-14 09:28:00	AAPL	Stock	34.78	34.8225	34.78	34.8075	45616.0
2017-03-14 09:29:00	AAPL	Stock	34.8075	34.825	34.8025	34.8225	18840.0
2017-03-14 09:30:00	AAPL	Stock	34.825	34.8725	34.8237	34.86	2380340.0
2017-03-14 09:31:00	AAPL	Stock	34.8625	34.91	34.86	34.895	923696.0
2017-03-14 09:32:00	AAPL	Stock	34.89	34.9125	34.88	34.8825	594232.0
2017-03-14 09:33:00	AAPL	Stock	34.885	34.89	34.855	34.8625	565396.0
2017-03-14 09:34:00	AAPL	Stock	34.8625	34.885	34.8548	34.855	254976.0
2017-03-14 09:35:00	AAPL	Stock	34.8575	34.86	34.8375	34.845	355776.0
2017-03-14 09:36:00	AAPL	Stock	34.845	34.8625	34.845	34.8612	267312.0
2017-03-14 09:37:00	AAPL	Stock	34.8625	34.8625	34.8475	34.85	233520.0
2017-03-14 09:38:00	AAPL	Stock	34.85	34.86	34.835	34.8575	171064.0
2017-03-14 09:39:00	AAPL	Stock	34.86	34.885	34.8525	34.87	226552.0
2017-03-14 09:40:00	AAPL	Stock	34.8725	34.89	34.87	34.88	180012.0

> showing 50 of 1,041,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time