PREVIEW / stock_1min / 2017-03-15

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-15.parquet
  size:    15.0 MB
  rows:    1,078,588
  symbols: 2,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-15 04:02:00	AAPL	Stock	34.7925	34.7925	34.7925	34.7925	560.0
2017-03-15 04:10:00	AAPL	Stock	34.7925	34.7925	34.7925	34.7925	560.0
2017-03-15 04:11:00	AAPL	Stock	34.7925	34.7925	34.7925	34.7925	2000.0
2017-03-15 05:35:00	AAPL	Stock	34.83	34.83	34.83	34.83	2600.0
2017-03-15 05:59:00	AAPL	Stock	34.7825	34.7825	34.7825	34.7825	480.0
2017-03-15 06:12:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	572.0
2017-03-15 06:14:00	AAPL	Stock	34.8425	34.8425	34.8425	34.8425	1860.0
2017-03-15 06:17:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	800.0
2017-03-15 06:28:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	7200.0
2017-03-15 06:35:00	AAPL	Stock	34.84	34.8425	34.84	34.8425	3508.0
2017-03-15 06:43:00	AAPL	Stock	34.8175	34.8175	34.8175	34.8175	400.0
2017-03-15 06:48:00	AAPL	Stock	34.82	34.82	34.8175	34.8175	1512.0
2017-03-15 06:58:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	3144.0
2017-03-15 07:06:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	6000.0
2017-03-15 07:16:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	400.0
2017-03-15 07:25:00	AAPL	Stock	34.82	34.82	34.82	34.82	2400.0
2017-03-15 07:26:00	AAPL	Stock	34.82	34.82	34.82	34.82	3000.0
2017-03-15 07:31:00	AAPL	Stock	34.8175	34.825	34.8175	34.825	10980.0
2017-03-15 07:32:00	AAPL	Stock	34.825	34.825	34.825	34.825	3200.0
2017-03-15 07:33:00	AAPL	Stock	34.825	34.825	34.8225	34.8225	10400.0
2017-03-15 07:34:00	AAPL	Stock	34.825	34.825	34.8125	34.8125	2000.0
2017-03-15 07:36:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	1200.0
2017-03-15 07:38:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	600.0
2017-03-15 07:43:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	1116.0
2017-03-15 07:45:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	600.0
2017-03-15 07:58:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	1200.0
2017-03-15 07:59:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	2000.0
2017-03-15 08:00:00	AAPL	Stock	34.8125	34.8275	34.8025	34.8025	7380.0
2017-03-15 08:01:00	AAPL	Stock	34.8075	34.8075	34.805	34.805	6400.0
2017-03-15 08:02:00	AAPL	Stock	34.805	34.805	34.805	34.805	400.0
2017-03-15 08:05:00	AAPL	Stock	34.8225	34.8225	34.8225	34.8225	2800.0
2017-03-15 08:09:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	800.0
2017-03-15 08:18:00	AAPL	Stock	34.805	34.81	34.805	34.81	2044.0
2017-03-15 08:19:00	AAPL	Stock	34.81	34.81	34.805	34.81	7076.0
2017-03-15 08:20:00	AAPL	Stock	34.81	34.81	34.81	34.81	6500.0
2017-03-15 08:21:00	AAPL	Stock	34.81	34.81	34.81	34.81	924.0
2017-03-15 08:22:00	AAPL	Stock	34.805	34.805	34.8	34.8	5152.0
2017-03-15 08:26:00	AAPL	Stock	34.81	34.825	34.81	34.825	9708.0
2017-03-15 08:27:00	AAPL	Stock	34.81	34.81	34.81	34.81	400.0
2017-03-15 08:34:00	AAPL	Stock	34.8175	34.8175	34.8175	34.8175	1120.0
2017-03-15 08:36:00	AAPL	Stock	34.81	34.81	34.81	34.81	800.0
2017-03-15 08:39:00	AAPL	Stock	34.8175	34.82	34.8175	34.82	14800.0
2017-03-15 08:40:00	AAPL	Stock	34.815	34.815	34.815	34.815	800.0
2017-03-15 08:42:00	AAPL	Stock	34.815	34.815	34.815	34.815	3360.0
2017-03-15 08:44:00	AAPL	Stock	34.8175	34.8175	34.8175	34.8175	400.0
2017-03-15 08:49:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	400.0
2017-03-15 08:50:00	AAPL	Stock	34.825	34.825	34.82	34.82	5992.0
2017-03-15 08:53:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	2000.0
2017-03-15 08:54:00	AAPL	Stock	34.8125	34.8125	34.8125	34.8125	800.0
2017-03-15 08:58:00	AAPL	Stock	34.81	34.81	34.805	34.805	4400.0

> showing 50 of 1,078,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time