PREVIEW / stock_1min / 2017-03-16

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-16.parquet
  size:    14.4 MB
  rows:    1,056,885
  symbols: 2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-16 04:01:00	AAPL	Stock	35.1875	35.2075	35.1875	35.2075	1600.0
2017-03-16 04:27:00	AAPL	Stock	35.23	35.2375	35.23	35.2375	800.0
2017-03-16 04:31:00	AAPL	Stock	35.245	35.245	35.245	35.245	400.0
2017-03-16 04:47:00	AAPL	Stock	35.225	35.225	35.225	35.225	3996.0
2017-03-16 04:48:00	AAPL	Stock	35.225	35.225	35.225	35.225	3192.0
2017-03-16 05:11:00	AAPL	Stock	35.22	35.22	35.22	35.22	2400.0
2017-03-16 05:15:00	AAPL	Stock	35.2375	35.2475	35.2375	35.2475	3544.0
2017-03-16 05:17:00	AAPL	Stock	35.22	35.22	35.22	35.22	5420.0
2017-03-16 05:25:00	AAPL	Stock	35.25	35.25	35.25	35.25	1736.0
2017-03-16 05:32:00	AAPL	Stock	35.2375	35.2375	35.2375	35.2375	800.0
2017-03-16 05:35:00	AAPL	Stock	35.2375	35.2375	35.2375	35.2375	400.0
2017-03-16 05:45:00	AAPL	Stock	35.22	35.22	35.22	35.22	1724.0
2017-03-16 05:46:00	AAPL	Stock	35.22	35.22	35.22	35.22	2000.0
2017-03-16 05:47:00	AAPL	Stock	35.21	35.21	35.21	35.21	444.0
2017-03-16 05:48:00	AAPL	Stock	35.21	35.21	35.21	35.21	800.0
2017-03-16 06:06:00	AAPL	Stock	35.2225	35.2225	35.22	35.22	2000.0
2017-03-16 06:07:00	AAPL	Stock	35.22	35.22	35.22	35.22	2800.0
2017-03-16 06:11:00	AAPL	Stock	35.21	35.21	35.21	35.21	2400.0
2017-03-16 06:21:00	AAPL	Stock	35.2	35.2	35.2	35.2	2128.0
2017-03-16 06:23:00	AAPL	Stock	35.2	35.2	35.2	35.2	700.0
2017-03-16 06:26:00	AAPL	Stock	35.2025	35.2025	35.1975	35.1975	2764.0
2017-03-16 06:38:00	AAPL	Stock	35.215	35.2175	35.215	35.2175	8000.0
2017-03-16 06:40:00	AAPL	Stock	35.2175	35.2175	35.2175	35.2175	400.0
2017-03-16 06:42:00	AAPL	Stock	35.195	35.195	35.195	35.195	600.0
2017-03-16 06:50:00	AAPL	Stock	35.2	35.2	35.195	35.195	2000.0
2017-03-16 06:51:00	AAPL	Stock	35.2075	35.2075	35.195	35.195	1204.0
2017-03-16 06:54:00	AAPL	Stock	35.1875	35.1875	35.175	35.1875	1596.0
2017-03-16 07:01:00	AAPL	Stock	35.1875	35.2	35.1875	35.1875	6484.0
2017-03-16 07:02:00	AAPL	Stock	35.1875	35.1875	35.1775	35.1775	1248.0
2017-03-16 07:04:00	AAPL	Stock	35.1875	35.1875	35.1875	35.1875	800.0
2017-03-16 07:06:00	AAPL	Stock	35.1825	35.1825	35.1825	35.1825	800.0
2017-03-16 07:07:00	AAPL	Stock	35.1825	35.1875	35.1825	35.1875	6320.0
2017-03-16 07:09:00	AAPL	Stock	35.2	35.2	35.2	35.2	800.0
2017-03-16 07:11:00	AAPL	Stock	35.2	35.2	35.2	35.2	1600.0
2017-03-16 07:15:00	AAPL	Stock	35.2	35.2	35.2	35.2	400.0
2017-03-16 07:18:00	AAPL	Stock	35.1875	35.2	35.1875	35.2	3800.0
2017-03-16 07:22:00	AAPL	Stock	35.2	35.2	35.2	35.2	1200.0
2017-03-16 07:27:00	AAPL	Stock	35.1975	35.1975	35.1975	35.1975	5120.0
2017-03-16 07:28:00	AAPL	Stock	35.1975	35.1975	35.1975	35.1975	2800.0
2017-03-16 07:37:00	AAPL	Stock	35.1875	35.1875	35.1875	35.1875	400.0
2017-03-16 07:38:00	AAPL	Stock	35.1875	35.1875	35.1875	35.1875	4000.0
2017-03-16 07:41:00	AAPL	Stock	35.1875	35.1875	35.1875	35.1875	800.0
2017-03-16 07:43:00	AAPL	Stock	35.1825	35.1825	35.18	35.18	3280.0
2017-03-16 07:45:00	AAPL	Stock	35.175	35.175	35.1725	35.1725	1996.0
2017-03-16 07:50:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	1464.0
2017-03-16 07:52:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	1892.0
2017-03-16 07:53:00	AAPL	Stock	35.1825	35.1825	35.1825	35.1825	560.0
2017-03-16 07:54:00	AAPL	Stock	35.1825	35.1875	35.1825	35.1875	7800.0
2017-03-16 07:56:00	AAPL	Stock	35.1875	35.1875	35.1875	35.1875	600.0
2017-03-16 07:58:00	AAPL	Stock	35.1875	35.1925	35.1875	35.1925	3920.0

> showing 50 of 1,056,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time