PREVIEW / stock_1min / 2017-03-17

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-17.parquet
  size:    14.6 MB
  rows:    1,065,954
  symbols: 2,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-17 04:34:00	AAPL	Stock	35.1375	35.1375	35.1375	35.1375	3600.0
2017-03-17 04:35:00	AAPL	Stock	35.1375	35.1375	35.1375	35.1375	800.0
2017-03-17 04:37:00	AAPL	Stock	35.1425	35.1425	35.1425	35.1425	840.0
2017-03-17 04:38:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	560.0
2017-03-17 05:28:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	2000.0
2017-03-17 05:32:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	660.0
2017-03-17 06:39:00	AAPL	Stock	35.15	35.15	35.15	35.15	656.0
2017-03-17 07:04:00	AAPL	Stock	35.1525	35.1525	35.1525	35.1525	492.0
2017-03-17 07:30:00	AAPL	Stock	35.185	35.1875	35.185	35.1875	2760.0
2017-03-17 07:31:00	AAPL	Stock	35.1975	35.2025	35.1975	35.2025	2000.0
2017-03-17 07:34:00	AAPL	Stock	35.2025	35.2025	35.2025	35.2025	800.0
2017-03-17 07:42:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	920.0
2017-03-17 07:43:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	2000.0
2017-03-17 07:45:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	2080.0
2017-03-17 07:51:00	AAPL	Stock	35.19	35.19	35.165	35.165	3200.0
2017-03-17 08:00:00	AAPL	Stock	35.1875	35.1875	35.1725	35.1725	6240.0
2017-03-17 08:02:00	AAPL	Stock	35.1575	35.1575	35.1525	35.1525	2800.0
2017-03-17 08:12:00	AAPL	Stock	35.155	35.155	35.155	35.155	400.0
2017-03-17 08:17:00	AAPL	Stock	35.15	35.15	35.15	35.15	400.0
2017-03-17 08:19:00	AAPL	Stock	35.1625	35.1625	35.1625	35.1625	1532.0
2017-03-17 08:20:00	AAPL	Stock	35.1425	35.1425	35.1425	35.1425	400.0
2017-03-17 08:23:00	AAPL	Stock	35.165	35.165	35.165	35.165	1200.0
2017-03-17 08:25:00	AAPL	Stock	35.165	35.165	35.165	35.165	1000.0
2017-03-17 08:29:00	AAPL	Stock	35.165	35.165	35.165	35.165	1356.0
2017-03-17 08:32:00	AAPL	Stock	35.1725	35.1725	35.1725	35.1725	2400.0
2017-03-17 08:33:00	AAPL	Stock	35.175	35.175	35.175	35.175	2800.0
2017-03-17 08:34:00	AAPL	Stock	35.175	35.175	35.175	35.175	400.0
2017-03-17 08:35:00	AAPL	Stock	35.175	35.175	35.175	35.175	2000.0
2017-03-17 08:37:00	AAPL	Stock	35.185	35.185	35.185	35.185	400.0
2017-03-17 08:39:00	AAPL	Stock	35.185	35.195	35.185	35.195	4792.0
2017-03-17 08:40:00	AAPL	Stock	35.195	35.195	35.195	35.195	9848.0
2017-03-17 08:41:00	AAPL	Stock	35.195	35.195	35.195	35.195	800.0
2017-03-17 08:44:00	AAPL	Stock	35.2	35.2	35.2	35.2	5200.0
2017-03-17 08:45:00	AAPL	Stock	35.2	35.2	35.1875	35.1875	86624.0
2017-03-17 08:47:00	AAPL	Stock	35.195	35.195	35.185	35.185	6020.0
2017-03-17 08:48:00	AAPL	Stock	35.1825	35.1825	35.1825	35.1825	1200.0
2017-03-17 08:49:00	AAPL	Stock	35.195	35.1975	35.195	35.1975	8000.0
2017-03-17 08:50:00	AAPL	Stock	35.1975	35.205	35.1975	35.205	6952.0
2017-03-17 08:51:00	AAPL	Stock	35.205	35.205	35.205	35.205	400.0
2017-03-17 08:53:00	AAPL	Stock	35.2	35.2	35.2	35.2	884.0
2017-03-17 08:54:00	AAPL	Stock	35.205	35.21	35.205	35.21	3800.0
2017-03-17 08:55:00	AAPL	Stock	35.21	35.2225	35.21	35.2225	11044.0
2017-03-17 08:56:00	AAPL	Stock	35.2225	35.2225	35.2225	35.2225	400.0
2017-03-17 08:57:00	AAPL	Stock	35.22	35.225	35.22	35.225	8880.0
2017-03-17 08:58:00	AAPL	Stock	35.225	35.225	35.225	35.225	1000.0
2017-03-17 09:02:00	AAPL	Stock	35.2075	35.2075	35.2075	35.2075	620.0
2017-03-17 09:03:00	AAPL	Stock	35.22	35.22	35.22	35.22	4000.0
2017-03-17 09:07:00	AAPL	Stock	35.215	35.215	35.215	35.215	3400.0
2017-03-17 09:08:00	AAPL	Stock	35.205	35.2125	35.2025	35.2025	5164.0
2017-03-17 09:09:00	AAPL	Stock	35.205	35.205	35.2	35.2	2000.0

> showing 50 of 1,065,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time