PREVIEW / stock_1min / 2017-03-20

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-20.parquet
  size:    14.2 MB
  rows:    1,037,124
  symbols: 2,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-20 04:00:00	AAPL	Stock	35.035	35.035	35.035	35.035	568.0
2017-03-20 04:02:00	AAPL	Stock	35.035	35.035	35.035	35.035	1036.0
2017-03-20 04:03:00	AAPL	Stock	35.035	35.035	35.0	35.0	3412.0
2017-03-20 04:12:00	AAPL	Stock	35.0175	35.0175	35.0175	35.0175	400.0
2017-03-20 04:14:00	AAPL	Stock	35.015	35.015	35.015	35.015	400.0
2017-03-20 04:21:00	AAPL	Stock	35.015	35.02	35.015	35.02	2000.0
2017-03-20 05:41:00	AAPL	Stock	35.0025	35.0025	35.0025	35.0025	1672.0
2017-03-20 05:53:00	AAPL	Stock	35.015	35.015	35.015	35.015	400.0
2017-03-20 06:02:00	AAPL	Stock	35.07	35.0725	35.07	35.0725	1380.0
2017-03-20 06:06:00	AAPL	Stock	35.07	35.0725	35.07	35.0725	800.0
2017-03-20 06:08:00	AAPL	Stock	35.0725	35.0725	35.0725	35.0725	400.0
2017-03-20 06:31:00	AAPL	Stock	35.045	35.045	35.0325	35.0325	8524.0
2017-03-20 06:33:00	AAPL	Stock	35.0325	35.0325	35.0325	35.0325	800.0
2017-03-20 06:37:00	AAPL	Stock	35.0325	35.0325	35.0325	35.0325	1608.0
2017-03-20 06:42:00	AAPL	Stock	35.0325	35.0325	35.0325	35.0325	800.0
2017-03-20 06:44:00	AAPL	Stock	35.045	35.045	35.045	35.045	560.0
2017-03-20 06:45:00	AAPL	Stock	35.045	35.045	35.045	35.045	1200.0
2017-03-20 06:51:00	AAPL	Stock	35.045	35.045	35.045	35.045	408.0
2017-03-20 06:59:00	AAPL	Stock	35.045	35.045	35.045	35.045	1648.0
2017-03-20 07:07:00	AAPL	Stock	35.045	35.045	35.045	35.045	400.0
2017-03-20 07:13:00	AAPL	Stock	35.055	35.055	35.055	35.055	2400.0
2017-03-20 07:15:00	AAPL	Stock	35.0575	35.0575	35.0575	35.0575	1200.0
2017-03-20 07:23:00	AAPL	Stock	35.055	35.055	35.055	35.055	800.0
2017-03-20 07:34:00	AAPL	Stock	35.05	35.05	35.05	35.05	1680.0
2017-03-20 07:35:00	AAPL	Stock	35.0625	35.0625	35.0625	35.0625	1200.0
2017-03-20 07:44:00	AAPL	Stock	35.0525	35.0625	35.0525	35.0625	8800.0
2017-03-20 07:48:00	AAPL	Stock	35.0625	35.0625	35.0625	35.0625	1648.0
2017-03-20 07:49:00	AAPL	Stock	35.0625	35.0625	35.0625	35.0625	448.0
2017-03-20 08:00:00	AAPL	Stock	35.0625	35.065	35.0325	35.05	86032.0
2017-03-20 08:01:00	AAPL	Stock	35.055	35.055	35.055	35.055	2400.0
2017-03-20 08:02:00	AAPL	Stock	35.055	35.0625	35.055	35.0625	3296.0
2017-03-20 08:03:00	AAPL	Stock	35.0625	35.0725	35.0625	35.07	15392.0
2017-03-20 08:04:00	AAPL	Stock	35.07	35.07	35.07	35.07	1044.0
2017-03-20 08:06:00	AAPL	Stock	35.0675	35.0725	35.0675	35.0725	9800.0
2017-03-20 08:07:00	AAPL	Stock	35.0725	35.0875	35.0725	35.0875	3412.0
2017-03-20 08:08:00	AAPL	Stock	35.09	35.0975	35.09	35.0975	9600.0
2017-03-20 08:09:00	AAPL	Stock	35.0975	35.1225	35.0975	35.1225	11592.0
2017-03-20 08:10:00	AAPL	Stock	35.1175	35.1175	35.1175	35.1175	400.0
2017-03-20 08:11:00	AAPL	Stock	35.12	35.12	35.12	35.12	2800.0
2017-03-20 08:12:00	AAPL	Stock	35.105	35.105	35.0625	35.0625	12656.0
2017-03-20 08:13:00	AAPL	Stock	35.0725	35.0725	35.0725	35.0725	400.0
2017-03-20 08:15:00	AAPL	Stock	35.0725	35.0725	35.065	35.065	3600.0
2017-03-20 08:16:00	AAPL	Stock	35.0725	35.08	35.0725	35.0725	5600.0
2017-03-20 08:17:00	AAPL	Stock	35.0775	35.0775	35.075	35.075	6000.0
2017-03-20 08:19:00	AAPL	Stock	35.07	35.07	35.0625	35.0625	3928.0
2017-03-20 08:20:00	AAPL	Stock	35.065	35.065	35.065	35.065	400.0
2017-03-20 08:21:00	AAPL	Stock	35.055	35.0625	35.055	35.0625	4528.0
2017-03-20 08:22:00	AAPL	Stock	35.065	35.065	35.05	35.0525	10000.0
2017-03-20 08:23:00	AAPL	Stock	35.0525	35.0625	35.0525	35.0625	5924.0
2017-03-20 08:24:00	AAPL	Stock	35.0775	35.0775	35.0775	35.0775	2400.0

> showing 50 of 1,037,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time