PREVIEW / stock_1min / 2017-03-21

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-21.parquet
  size:    15.5 MB
  rows:    1,106,902
  symbols: 2,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-21 04:00:00	AAPL	Stock	35.3975	35.435	35.3975	35.435	3200.0
2017-03-21 04:02:00	AAPL	Stock	35.4475	35.4475	35.4425	35.4425	800.0
2017-03-21 04:04:00	AAPL	Stock	35.4575	35.4575	35.4575	35.4575	604.0
2017-03-21 04:05:00	AAPL	Stock	35.4575	35.4575	35.4575	35.4575	3396.0
2017-03-21 04:14:00	AAPL	Stock	35.4575	35.4575	35.4575	35.4575	800.0
2017-03-21 04:46:00	AAPL	Stock	35.455	35.455	35.455	35.455	596.0
2017-03-21 05:09:00	AAPL	Stock	35.465	35.465	35.465	35.465	868.0
2017-03-21 05:19:00	AAPL	Stock	35.46	35.4675	35.46	35.4675	4000.0
2017-03-21 06:04:00	AAPL	Stock	35.465	35.4675	35.465	35.4675	3068.0
2017-03-21 06:10:00	AAPL	Stock	35.455	35.455	35.455	35.455	556.0
2017-03-21 06:11:00	AAPL	Stock	35.465	35.4675	35.465	35.4675	1824.0
2017-03-21 06:15:00	AAPL	Stock	35.4575	35.4575	35.4575	35.4575	1976.0
2017-03-21 06:23:00	AAPL	Stock	35.465	35.465	35.465	35.465	800.0
2017-03-21 06:27:00	AAPL	Stock	35.465	35.465	35.465	35.465	400.0
2017-03-21 06:39:00	AAPL	Stock	35.4625	35.4625	35.45	35.45	3668.0
2017-03-21 06:44:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	1628.0
2017-03-21 06:45:00	AAPL	Stock	35.45	35.45	35.45	35.45	2000.0
2017-03-21 06:51:00	AAPL	Stock	35.45	35.45	35.45	35.45	400.0
2017-03-21 06:55:00	AAPL	Stock	35.46	35.46	35.46	35.46	400.0
2017-03-21 07:04:00	AAPL	Stock	35.46	35.46	35.46	35.46	592.0
2017-03-21 07:06:00	AAPL	Stock	35.46	35.46	35.46	35.46	800.0
2017-03-21 07:08:00	AAPL	Stock	35.45	35.45	35.45	35.45	2620.0
2017-03-21 07:10:00	AAPL	Stock	35.45	35.45	35.45	35.45	560.0
2017-03-21 07:12:00	AAPL	Stock	35.4375	35.4475	35.4375	35.4475	4288.0
2017-03-21 07:16:00	AAPL	Stock	35.435	35.4375	35.435	35.435	1200.0
2017-03-21 07:20:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	800.0
2017-03-21 07:24:00	AAPL	Stock	35.435	35.435	35.435	35.435	800.0
2017-03-21 07:25:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	400.0
2017-03-21 07:27:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	6492.0
2017-03-21 07:28:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	6000.0
2017-03-21 07:30:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	400.0
2017-03-21 07:31:00	AAPL	Stock	35.435	35.435	35.4325	35.435	4200.0
2017-03-21 07:34:00	AAPL	Stock	35.435	35.435	35.435	35.435	400.0
2017-03-21 07:35:00	AAPL	Stock	35.435	35.4375	35.435	35.4375	5464.0
2017-03-21 07:36:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	1200.0
2017-03-21 07:39:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	11892.0
2017-03-21 07:41:00	AAPL	Stock	35.45	35.4625	35.4475	35.4625	27332.0
2017-03-21 07:45:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	400.0
2017-03-21 07:48:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	400.0
2017-03-21 07:49:00	AAPL	Stock	35.4425	35.4425	35.44	35.44	4800.0
2017-03-21 07:50:00	AAPL	Stock	35.4575	35.4575	35.4375	35.4375	5660.0
2017-03-21 07:51:00	AAPL	Stock	35.44	35.44	35.44	35.44	400.0
2017-03-21 07:54:00	AAPL	Stock	35.4425	35.4425	35.4425	35.4425	400.0
2017-03-21 07:55:00	AAPL	Stock	35.45	35.45	35.45	35.45	2000.0
2017-03-21 07:56:00	AAPL	Stock	35.4525	35.4625	35.4525	35.4625	928.0
2017-03-21 08:00:00	AAPL	Stock	35.4525	35.4625	35.4275	35.455	22912.0
2017-03-21 08:01:00	AAPL	Stock	35.455	35.4625	35.45	35.4625	3880.0
2017-03-21 08:02:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	2800.0
2017-03-21 08:03:00	AAPL	Stock	35.4625	35.475	35.4625	35.475	28624.0
2017-03-21 08:04:00	AAPL	Stock	35.48	35.51	35.4775	35.5	24300.0

> showing 50 of 1,106,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time