PREVIEW / stock_1min / 2017-03-22

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-22.parquet
  size:    15.0 MB
  rows:    1,091,543
  symbols: 2,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-22 04:00:00	AAPL	Stock	34.8125	34.8125	34.7825	34.7825	1608.0
2017-03-22 04:02:00	AAPL	Stock	34.75	34.75	34.75	34.75	900.0
2017-03-22 04:06:00	AAPL	Stock	34.7125	34.7125	34.7125	34.7125	400.0
2017-03-22 04:08:00	AAPL	Stock	34.6875	34.6875	34.6875	34.6875	800.0
2017-03-22 04:11:00	AAPL	Stock	34.6925	34.6925	34.6925	34.6925	800.0
2017-03-22 04:15:00	AAPL	Stock	34.7225	34.725	34.7225	34.725	4456.0
2017-03-22 04:16:00	AAPL	Stock	34.75	34.75	34.715	34.715	1608.0
2017-03-22 04:25:00	AAPL	Stock	34.75	34.75	34.75	34.75	800.0
2017-03-22 04:37:00	AAPL	Stock	34.725	34.725	34.725	34.725	400.0
2017-03-22 04:45:00	AAPL	Stock	34.685	34.685	34.685	34.685	1600.0
2017-03-22 04:46:00	AAPL	Stock	34.685	34.685	34.685	34.685	400.0
2017-03-22 04:48:00	AAPL	Stock	34.685	34.735	34.685	34.735	3440.0
2017-03-22 05:03:00	AAPL	Stock	34.6775	34.685	34.6775	34.685	800.0
2017-03-22 05:06:00	AAPL	Stock	34.6725	34.6725	34.6675	34.6675	800.0
2017-03-22 05:15:00	AAPL	Stock	34.7	34.7	34.7	34.7	400.0
2017-03-22 05:16:00	AAPL	Stock	34.7	34.725	34.7	34.725	4116.0
2017-03-22 05:17:00	AAPL	Stock	34.725	34.725	34.725	34.725	2172.0
2017-03-22 05:22:00	AAPL	Stock	34.7475	34.7475	34.7475	34.7475	700.0
2017-03-22 05:27:00	AAPL	Stock	34.725	34.725	34.725	34.725	4288.0
2017-03-22 05:34:00	AAPL	Stock	34.7	34.7	34.7	34.7	2000.0
2017-03-22 05:37:00	AAPL	Stock	34.67	34.67	34.67	34.67	400.0
2017-03-22 05:41:00	AAPL	Stock	34.7025	34.7025	34.7025	34.7025	800.0
2017-03-22 05:45:00	AAPL	Stock	34.7	34.7	34.7	34.7	1600.0
2017-03-22 05:46:00	AAPL	Stock	34.7	34.7	34.7	34.7	528.0
2017-03-22 05:51:00	AAPL	Stock	34.7475	34.75	34.7475	34.75	1600.0
2017-03-22 05:52:00	AAPL	Stock	34.7375	34.7375	34.7375	34.7375	560.0
2017-03-22 05:53:00	AAPL	Stock	34.7375	34.7375	34.7375	34.7375	560.0
2017-03-22 05:54:00	AAPL	Stock	34.75	34.75	34.75	34.75	1180.0
2017-03-22 05:55:00	AAPL	Stock	34.76	34.7625	34.76	34.7625	1604.0
2017-03-22 05:59:00	AAPL	Stock	34.775	34.775	34.775	34.775	1600.0
2017-03-22 06:03:00	AAPL	Stock	34.76	34.76	34.75	34.75	7500.0
2017-03-22 06:11:00	AAPL	Stock	34.755	34.755	34.7475	34.7475	2400.0
2017-03-22 06:12:00	AAPL	Stock	34.7475	34.7475	34.7375	34.7375	800.0
2017-03-22 06:13:00	AAPL	Stock	34.73	34.75	34.73	34.75	1980.0
2017-03-22 06:15:00	AAPL	Stock	34.7525	34.7525	34.7525	34.7525	800.0
2017-03-22 06:18:00	AAPL	Stock	34.75	34.75	34.75	34.75	800.0
2017-03-22 06:20:00	AAPL	Stock	34.73	34.73	34.73	34.73	448.0
2017-03-22 06:21:00	AAPL	Stock	34.73	34.75	34.73	34.75	2800.0
2017-03-22 06:23:00	AAPL	Stock	34.75	34.75	34.75	34.75	400.0
2017-03-22 06:26:00	AAPL	Stock	34.7725	34.7725	34.7725	34.7725	400.0
2017-03-22 06:29:00	AAPL	Stock	34.73	34.73	34.73	34.73	992.0
2017-03-22 06:34:00	AAPL	Stock	34.7575	34.7625	34.7575	34.7625	5600.0
2017-03-22 06:35:00	AAPL	Stock	34.73	34.73	34.715	34.715	1600.0
2017-03-22 06:37:00	AAPL	Stock	34.75	34.75	34.75	34.75	2000.0
2017-03-22 06:43:00	AAPL	Stock	34.75	34.75	34.75	34.75	800.0
2017-03-22 06:49:00	AAPL	Stock	34.73	34.73	34.73	34.73	400.0
2017-03-22 06:54:00	AAPL	Stock	34.7625	34.7625	34.7625	34.7625	2400.0
2017-03-22 06:55:00	AAPL	Stock	34.7625	34.7625	34.7625	34.7625	2140.0
2017-03-22 06:56:00	AAPL	Stock	34.7625	34.7625	34.7625	34.7625	4000.0
2017-03-22 06:58:00	AAPL	Stock	34.75	34.75	34.75	34.75	2000.0

> showing 50 of 1,091,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time