PREVIEW / stock_1min / 2017-03-23

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-23.parquet
  size:    14.2 MB
  rows:    1,041,806
  symbols: 2,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-23 04:21:00	AAPL	Stock	35.32	35.32	35.32	35.32	1808.0
2017-03-23 04:56:00	AAPL	Stock	35.285	35.3	35.2825	35.3	2460.0
2017-03-23 07:00:00	AAPL	Stock	35.3475	35.35	35.3475	35.35	9924.0
2017-03-23 07:25:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	3920.0
2017-03-23 07:32:00	AAPL	Stock	35.365	35.365	35.365	35.365	800.0
2017-03-23 07:33:00	AAPL	Stock	35.37	35.37	35.37	35.37	1200.0
2017-03-23 07:34:00	AAPL	Stock	35.365	35.365	35.35	35.35	2272.0
2017-03-23 07:35:00	AAPL	Stock	35.35	35.35	35.35	35.35	1340.0
2017-03-23 07:43:00	AAPL	Stock	35.3675	35.3675	35.3675	35.3675	4600.0
2017-03-23 07:44:00	AAPL	Stock	35.3525	35.3525	35.35	35.35	6400.0
2017-03-23 07:46:00	AAPL	Stock	35.325	35.325	35.325	35.325	400.0
2017-03-23 07:55:00	AAPL	Stock	35.3275	35.3275	35.325	35.325	4120.0
2017-03-23 07:56:00	AAPL	Stock	35.34	35.34	35.34	35.34	1780.0
2017-03-23 08:00:00	AAPL	Stock	35.35	35.375	35.325	35.3375	9040.0
2017-03-23 08:04:00	AAPL	Stock	35.3375	35.3375	35.3375	35.3375	7600.0
2017-03-23 08:08:00	AAPL	Stock	35.3475	35.3475	35.3475	35.3475	1200.0
2017-03-23 08:13:00	AAPL	Stock	35.3375	35.3375	35.3375	35.3375	400.0
2017-03-23 08:15:00	AAPL	Stock	35.345	35.345	35.345	35.345	3352.0
2017-03-23 08:16:00	AAPL	Stock	35.345	35.345	35.345	35.345	988.0
2017-03-23 08:21:00	AAPL	Stock	35.34	35.34	35.34	35.34	1200.0
2017-03-23 08:22:00	AAPL	Stock	35.345	35.345	35.345	35.345	5200.0
2017-03-23 08:25:00	AAPL	Stock	35.345	35.3475	35.345	35.345	6240.0
2017-03-23 08:26:00	AAPL	Stock	35.345	35.345	35.345	35.345	4800.0
2017-03-23 08:27:00	AAPL	Stock	35.3475	35.3475	35.3475	35.3475	400.0
2017-03-23 08:30:00	AAPL	Stock	35.3475	35.3625	35.3475	35.3625	26384.0
2017-03-23 08:31:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	2600.0
2017-03-23 08:32:00	AAPL	Stock	35.3675	35.3875	35.3675	35.37	33708.0
2017-03-23 08:33:00	AAPL	Stock	35.3775	35.385	35.375	35.385	7200.0
2017-03-23 08:34:00	AAPL	Stock	35.37	35.37	35.37	35.37	41684.0
2017-03-23 08:35:00	AAPL	Stock	35.365	35.3675	35.36	35.36	8000.0
2017-03-23 08:36:00	AAPL	Stock	35.355	35.36	35.355	35.36	1200.0
2017-03-23 08:38:00	AAPL	Stock	35.37	35.375	35.37	35.3725	5600.0
2017-03-23 08:39:00	AAPL	Stock	35.3775	35.385	35.375	35.375	8200.0
2017-03-23 08:40:00	AAPL	Stock	35.375	35.375	35.375	35.375	800.0
2017-03-23 08:41:00	AAPL	Stock	35.3675	35.3675	35.3675	35.3675	400.0
2017-03-23 08:43:00	AAPL	Stock	35.3875	35.3875	35.3875	35.3875	400.0
2017-03-23 08:44:00	AAPL	Stock	35.38	35.38	35.3725	35.3725	3904.0
2017-03-23 08:45:00	AAPL	Stock	35.365	35.365	35.365	35.365	400.0
2017-03-23 08:46:00	AAPL	Stock	35.3625	35.3625	35.36	35.36	4000.0
2017-03-23 08:49:00	AAPL	Stock	35.375	35.375	35.375	35.375	400.0
2017-03-23 08:50:00	AAPL	Stock	35.375	35.375	35.365	35.365	1000.0
2017-03-23 08:51:00	AAPL	Stock	35.36	35.36	35.36	35.36	4000.0
2017-03-23 08:54:00	AAPL	Stock	35.3725	35.3775	35.3725	35.3775	5020.0
2017-03-23 08:56:00	AAPL	Stock	35.37	35.37	35.3625	35.365	4264.0
2017-03-23 08:57:00	AAPL	Stock	35.365	35.365	35.36	35.36	20240.0
2017-03-23 08:59:00	AAPL	Stock	35.3375	35.3375	35.335	35.335	2280.0
2017-03-23 09:00:00	AAPL	Stock	35.33	35.33	35.3275	35.3275	4800.0
2017-03-23 09:01:00	AAPL	Stock	35.3275	35.3275	35.325	35.325	8488.0
2017-03-23 09:02:00	AAPL	Stock	35.33	35.33	35.31	35.31	11932.0
2017-03-23 09:03:00	AAPL	Stock	35.3025	35.3125	35.3025	35.3125	1600.0

> showing 50 of 1,041,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time