PREVIEW / stock_1min / 2017-03-24

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-24.parquet
  size:    13.8 MB
  rows:    1,013,282
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-24 04:36:00	AAPL	Stock	35.2675	35.285	35.2675	35.285	1600.0
2017-03-24 06:06:00	AAPL	Stock	35.3075	35.3375	35.3075	35.3375	1528.0
2017-03-24 06:27:00	AAPL	Stock	35.2875	35.2875	35.2875	35.2875	4000.0
2017-03-24 06:28:00	AAPL	Stock	35.2875	35.2875	35.2875	35.2875	400.0
2017-03-24 06:45:00	AAPL	Stock	35.2875	35.2875	35.2875	35.2875	400.0
2017-03-24 07:18:00	AAPL	Stock	35.315	35.315	35.315	35.315	3216.0
2017-03-24 07:19:00	AAPL	Stock	35.31	35.325	35.31	35.3175	8400.0
2017-03-24 07:20:00	AAPL	Stock	35.33	35.3375	35.3175	35.3375	7472.0
2017-03-24 07:21:00	AAPL	Stock	35.335	35.335	35.2475	35.25	23496.0
2017-03-24 07:22:00	AAPL	Stock	35.275	35.275	35.235	35.275	13004.0
2017-03-24 07:23:00	AAPL	Stock	35.2725	35.2725	35.19	35.1925	28976.0
2017-03-24 07:24:00	AAPL	Stock	35.2025	35.2375	35.2025	35.2375	6312.0
2017-03-24 07:27:00	AAPL	Stock	35.2475	35.2625	35.2475	35.2625	5548.0
2017-03-24 07:29:00	AAPL	Stock	35.2375	35.2375	35.2375	35.2375	4000.0
2017-03-24 07:30:00	AAPL	Stock	35.2375	35.2375	35.235	35.2375	2400.0
2017-03-24 07:31:00	AAPL	Stock	35.2375	35.2375	35.2375	35.2375	400.0
2017-03-24 07:33:00	AAPL	Stock	35.2375	35.2375	35.2375	35.2375	4400.0
2017-03-24 07:35:00	AAPL	Stock	35.24	35.24	35.24	35.24	800.0
2017-03-24 07:38:00	AAPL	Stock	35.2725	35.275	35.2725	35.275	9020.0
2017-03-24 07:40:00	AAPL	Stock	35.285	35.2875	35.285	35.2875	3200.0
2017-03-24 07:41:00	AAPL	Stock	35.2975	35.3	35.2975	35.3	4000.0
2017-03-24 07:47:00	AAPL	Stock	35.305	35.3075	35.305	35.3075	3760.0
2017-03-24 07:56:00	AAPL	Stock	35.3	35.3	35.3	35.3	2000.0
2017-03-24 07:58:00	AAPL	Stock	35.3	35.3025	35.3	35.3025	1760.0
2017-03-24 07:59:00	AAPL	Stock	35.3	35.325	35.3	35.3175	5076.0
2017-03-24 08:00:00	AAPL	Stock	35.2625	35.3125	35.225	35.3125	65828.0
2017-03-24 08:01:00	AAPL	Stock	35.3125	35.3125	35.3125	35.3125	400.0
2017-03-24 08:02:00	AAPL	Stock	35.32	35.3225	35.32	35.3225	8400.0
2017-03-24 08:03:00	AAPL	Stock	35.3225	35.3225	35.3225	35.3225	452.0
2017-03-24 08:05:00	AAPL	Stock	35.3075	35.3075	35.3075	35.3075	2312.0
2017-03-24 08:07:00	AAPL	Stock	35.32	35.32	35.3125	35.3125	4000.0
2017-03-24 08:08:00	AAPL	Stock	35.3125	35.3125	35.3125	35.3125	400.0
2017-03-24 08:09:00	AAPL	Stock	35.3125	35.3125	35.3125	35.3125	400.0
2017-03-24 08:10:00	AAPL	Stock	35.3075	35.3075	35.3075	35.3075	1068.0
2017-03-24 08:13:00	AAPL	Stock	35.3	35.3	35.3	35.3	552.0
2017-03-24 08:14:00	AAPL	Stock	35.305	35.305	35.305	35.305	400.0
2017-03-24 08:15:00	AAPL	Stock	35.3	35.3	35.2975	35.2975	4476.0
2017-03-24 08:16:00	AAPL	Stock	35.295	35.295	35.295	35.295	2172.0
2017-03-24 08:17:00	AAPL	Stock	35.2975	35.3	35.2975	35.3	4000.0
2017-03-24 08:19:00	AAPL	Stock	35.3075	35.3075	35.3075	35.3075	2000.0
2017-03-24 08:20:00	AAPL	Stock	35.31	35.3125	35.31	35.3125	4184.0
2017-03-24 08:21:00	AAPL	Stock	35.3	35.3	35.3	35.3	844.0
2017-03-24 08:22:00	AAPL	Stock	35.3	35.3	35.3	35.3	1200.0
2017-03-24 08:24:00	AAPL	Stock	35.3	35.3	35.3	35.3	400.0
2017-03-24 08:25:00	AAPL	Stock	35.3125	35.3125	35.3125	35.3125	1584.0
2017-03-24 08:26:00	AAPL	Stock	35.305	35.305	35.305	35.305	400.0
2017-03-24 08:27:00	AAPL	Stock	35.3125	35.3125	35.3125	35.3125	400.0
2017-03-24 08:28:00	AAPL	Stock	35.3125	35.3125	35.3125	35.3125	1600.0
2017-03-24 08:34:00	AAPL	Stock	35.3225	35.35	35.3225	35.35	9852.0
2017-03-24 08:35:00	AAPL	Stock	35.33	35.33	35.33	35.33	400.0

> showing 50 of 1,013,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time