PREVIEW / stock_1min / 2017-03-28

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-28.parquet
  size:    14.6 MB
  rows:    1,065,796
  symbols: 2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-28 05:15:00	AAPL	Stock	35.285	35.285	35.285	35.285	2164.0
2017-03-28 05:19:00	AAPL	Stock	35.275	35.275	35.275	35.275	560.0
2017-03-28 05:22:00	AAPL	Stock	35.25	35.25	35.25	35.25	552.0
2017-03-28 05:26:00	AAPL	Stock	35.24	35.24	35.24	35.24	560.0
2017-03-28 05:36:00	AAPL	Stock	35.24	35.25	35.24	35.25	4556.0
2017-03-28 05:42:00	AAPL	Stock	35.255	35.255	35.255	35.255	400.0
2017-03-28 05:49:00	AAPL	Stock	35.255	35.255	35.255	35.255	400.0
2017-03-28 05:55:00	AAPL	Stock	35.25	35.25	35.25	35.25	400.0
2017-03-28 05:57:00	AAPL	Stock	35.25	35.25	35.25	35.25	400.0
2017-03-28 06:02:00	AAPL	Stock	35.23	35.23	35.225	35.225	6332.0
2017-03-28 06:11:00	AAPL	Stock	35.255	35.255	35.255	35.255	424.0
2017-03-28 06:31:00	AAPL	Stock	35.2525	35.2525	35.2525	35.2525	800.0
2017-03-28 06:34:00	AAPL	Stock	35.255	35.255	35.255	35.255	2604.0
2017-03-28 06:36:00	AAPL	Stock	35.2625	35.2625	35.2625	35.2625	400.0
2017-03-28 06:37:00	AAPL	Stock	35.265	35.265	35.265	35.265	3600.0
2017-03-28 06:40:00	AAPL	Stock	35.2725	35.2725	35.2725	35.2725	800.0
2017-03-28 06:41:00	AAPL	Stock	35.275	35.275	35.275	35.275	3200.0
2017-03-28 06:43:00	AAPL	Stock	35.28	35.285	35.28	35.285	4704.0
2017-03-28 06:58:00	AAPL	Stock	35.2675	35.2675	35.2675	35.2675	800.0
2017-03-28 07:01:00	AAPL	Stock	35.2675	35.2975	35.2625	35.2975	12332.0
2017-03-28 07:03:00	AAPL	Stock	35.2925	35.2925	35.2925	35.2925	600.0
2017-03-28 07:04:00	AAPL	Stock	35.295	35.295	35.295	35.295	800.0
2017-03-28 07:12:00	AAPL	Stock	35.2825	35.2825	35.2825	35.2825	1160.0
2017-03-28 07:16:00	AAPL	Stock	35.2825	35.2825	35.2775	35.2775	5400.0
2017-03-28 07:18:00	AAPL	Stock	35.275	35.275	35.275	35.275	400.0
2017-03-28 07:25:00	AAPL	Stock	35.28	35.2875	35.2625	35.2625	3708.0
2017-03-28 07:27:00	AAPL	Stock	35.2625	35.2625	35.2625	35.2625	600.0
2017-03-28 07:28:00	AAPL	Stock	35.2625	35.2625	35.2625	35.2625	1800.0
2017-03-28 07:30:00	AAPL	Stock	35.2625	35.2625	35.2625	35.2625	6000.0
2017-03-28 07:31:00	AAPL	Stock	35.2625	35.2625	35.2625	35.2625	1200.0
2017-03-28 07:36:00	AAPL	Stock	35.25	35.25	35.25	35.25	1200.0
2017-03-28 07:38:00	AAPL	Stock	35.23	35.23	35.225	35.225	2400.0
2017-03-28 07:40:00	AAPL	Stock	35.225	35.225	35.225	35.225	400.0
2017-03-28 07:42:00	AAPL	Stock	35.2375	35.245	35.2375	35.245	800.0
2017-03-28 07:46:00	AAPL	Stock	35.235	35.235	35.235	35.235	800.0
2017-03-28 07:49:00	AAPL	Stock	35.24	35.24	35.24	35.24	1200.0
2017-03-28 07:50:00	AAPL	Stock	35.24	35.24	35.24	35.24	800.0
2017-03-28 07:51:00	AAPL	Stock	35.24	35.24	35.24	35.24	2000.0
2017-03-28 07:52:00	AAPL	Stock	35.24	35.24	35.24	35.24	400.0
2017-03-28 07:58:00	AAPL	Stock	35.24	35.24	35.24	35.24	6400.0
2017-03-28 08:00:00	AAPL	Stock	35.2875	35.2875	35.23	35.24	8800.0
2017-03-28 08:01:00	AAPL	Stock	35.2375	35.2375	35.2375	35.2375	7200.0
2017-03-28 08:02:00	AAPL	Stock	35.2375	35.2375	35.2275	35.2275	23716.0
2017-03-28 08:03:00	AAPL	Stock	35.225	35.225	35.225	35.225	1200.0
2017-03-28 08:04:00	AAPL	Stock	35.225	35.225	35.225	35.225	4000.0
2017-03-28 08:05:00	AAPL	Stock	35.21	35.21	35.21	35.21	1600.0
2017-03-28 08:06:00	AAPL	Stock	35.21	35.21	35.21	35.21	800.0
2017-03-28 08:07:00	AAPL	Stock	35.2075	35.2075	35.2075	35.2075	804.0
2017-03-28 08:08:00	AAPL	Stock	35.225	35.225	35.225	35.225	400.0
2017-03-28 08:13:00	AAPL	Stock	35.21	35.21	35.2075	35.2075	3800.0

> showing 50 of 1,065,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time