PREVIEW / stock_1min / 2017-03-29

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-29.parquet
  size:    14.4 MB
  rows:    1,054,141
  symbols: 2,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-29 04:00:00	AAPL	Stock	35.925	35.925	35.925	35.925	800.0
2017-03-29 04:07:00	AAPL	Stock	35.98	35.9975	35.975	35.975	11624.0
2017-03-29 04:15:00	AAPL	Stock	35.975	35.9875	35.975	35.9875	16000.0
2017-03-29 04:25:00	AAPL	Stock	35.9875	35.9875	35.9875	35.9875	1200.0
2017-03-29 04:35:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	560.0
2017-03-29 04:48:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	400.0
2017-03-29 04:49:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	400.0
2017-03-29 05:46:00	AAPL	Stock	35.905	35.905	35.905	35.905	4800.0
2017-03-29 06:06:00	AAPL	Stock	35.93	35.93	35.93	35.93	400.0
2017-03-29 06:07:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	560.0
2017-03-29 06:09:00	AAPL	Stock	35.93	35.93	35.93	35.93	1000.0
2017-03-29 06:12:00	AAPL	Stock	35.9125	35.9125	35.91	35.91	3332.0
2017-03-29 06:16:00	AAPL	Stock	35.91	35.91	35.91	35.91	4384.0
2017-03-29 06:25:00	AAPL	Stock	35.9075	35.9075	35.9075	35.9075	640.0
2017-03-29 06:26:00	AAPL	Stock	35.9075	35.9075	35.9075	35.9075	540.0
2017-03-29 06:28:00	AAPL	Stock	35.9425	35.9425	35.9425	35.9425	1980.0
2017-03-29 06:29:00	AAPL	Stock	35.925	35.925	35.925	35.925	600.0
2017-03-29 06:42:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	1700.0
2017-03-29 06:47:00	AAPL	Stock	35.905	35.905	35.905	35.905	800.0
2017-03-29 07:04:00	AAPL	Stock	35.875	35.88	35.875	35.88	2800.0
2017-03-29 07:05:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	4400.0
2017-03-29 07:09:00	AAPL	Stock	35.9025	35.9025	35.9	35.9	1724.0
2017-03-29 07:15:00	AAPL	Stock	35.93	35.93	35.93	35.93	400.0
2017-03-29 07:17:00	AAPL	Stock	35.93	35.93	35.925	35.925	4800.0
2017-03-29 07:20:00	AAPL	Stock	35.925	35.925	35.925	35.925	2000.0
2017-03-29 07:21:00	AAPL	Stock	35.925	35.925	35.905	35.9125	2800.0
2017-03-29 07:24:00	AAPL	Stock	35.905	35.905	35.905	35.905	800.0
2017-03-29 07:27:00	AAPL	Stock	35.905	35.905	35.905	35.905	400.0
2017-03-29 07:28:00	AAPL	Stock	35.9025	35.9175	35.9025	35.9175	2000.0
2017-03-29 07:29:00	AAPL	Stock	35.9175	35.925	35.9175	35.9225	2400.0
2017-03-29 07:30:00	AAPL	Stock	35.9225	35.9225	35.9225	35.9225	400.0
2017-03-29 07:31:00	AAPL	Stock	35.91	35.91	35.91	35.91	952.0
2017-03-29 07:32:00	AAPL	Stock	35.9225	35.9225	35.9225	35.9225	400.0
2017-03-29 07:34:00	AAPL	Stock	35.9225	35.9225	35.9225	35.9225	7680.0
2017-03-29 07:35:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	800.0
2017-03-29 07:36:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	1600.0
2017-03-29 07:37:00	AAPL	Stock	35.905	35.905	35.9	35.9	12684.0
2017-03-29 07:41:00	AAPL	Stock	35.9	35.9	35.9	35.9	1200.0
2017-03-29 07:43:00	AAPL	Stock	35.9	35.9	35.9	35.9	1200.0
2017-03-29 07:44:00	AAPL	Stock	35.8875	35.8875	35.875	35.875	3060.0
2017-03-29 07:48:00	AAPL	Stock	35.875	35.875	35.855	35.855	800.0
2017-03-29 07:50:00	AAPL	Stock	35.865	35.8675	35.865	35.8675	1592.0
2017-03-29 07:51:00	AAPL	Stock	35.86	35.86	35.86	35.86	800.0
2017-03-29 07:52:00	AAPL	Stock	35.86	35.86	35.86	35.86	400.0
2017-03-29 07:54:00	AAPL	Stock	35.8875	35.8875	35.875	35.875	4400.0
2017-03-29 07:56:00	AAPL	Stock	35.875	35.875	35.875	35.875	400.0
2017-03-29 07:59:00	AAPL	Stock	35.885	35.885	35.885	35.885	800.0
2017-03-29 08:00:00	AAPL	Stock	35.885	35.925	35.875	35.8875	55588.0
2017-03-29 08:02:00	AAPL	Stock	35.8925	35.9025	35.8825	35.8825	3888.0
2017-03-29 08:03:00	AAPL	Stock	35.89	35.89	35.89	35.89	760.0

> showing 50 of 1,054,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time