PREVIEW / stock_1min / 2017-03-30

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-30.parquet
  size:    14.2 MB
  rows:    1,041,883
  symbols: 2,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-30 04:18:00	AAPL	Stock	36.1125	36.1125	36.1125	36.1125	1092.0
2017-03-30 04:21:00	AAPL	Stock	36.1125	36.1125	36.1125	36.1125	6400.0
2017-03-30 04:23:00	AAPL	Stock	36.075	36.075	36.075	36.075	688.0
2017-03-30 04:38:00	AAPL	Stock	36.1	36.1	36.1	36.1	2952.0
2017-03-30 04:40:00	AAPL	Stock	36.1	36.1	36.1	36.1	8520.0
2017-03-30 04:44:00	AAPL	Stock	36.075	36.075	36.0625	36.0625	8128.0
2017-03-30 04:48:00	AAPL	Stock	36.0975	36.0975	36.0975	36.0975	1200.0
2017-03-30 04:57:00	AAPL	Stock	36.095	36.0975	36.095	36.0975	4388.0
2017-03-30 04:58:00	AAPL	Stock	36.1	36.1	36.1	36.1	7200.0
2017-03-30 04:59:00	AAPL	Stock	36.05	36.05	36.05	36.05	400.0
2017-03-30 05:09:00	AAPL	Stock	36.075	36.075	36.075	36.075	524.0
2017-03-30 05:22:00	AAPL	Stock	36.0775	36.0775	36.075	36.075	1120.0
2017-03-30 05:30:00	AAPL	Stock	36.075	36.075	36.075	36.075	6548.0
2017-03-30 05:38:00	AAPL	Stock	36.1125	36.1175	36.1125	36.1175	800.0
2017-03-30 06:01:00	AAPL	Stock	36.095	36.095	36.095	36.095	400.0
2017-03-30 06:03:00	AAPL	Stock	36.095	36.095	36.095	36.095	400.0
2017-03-30 06:05:00	AAPL	Stock	36.1125	36.1125	36.1125	36.1125	400.0
2017-03-30 06:28:00	AAPL	Stock	36.09	36.09	36.0875	36.0875	8400.0
2017-03-30 06:42:00	AAPL	Stock	36.0825	36.0825	36.0825	36.0825	1184.0
2017-03-30 06:47:00	AAPL	Stock	36.0775	36.0775	36.075	36.075	11600.0
2017-03-30 07:03:00	AAPL	Stock	36.075	36.075	36.075	36.075	400.0
2017-03-30 07:04:00	AAPL	Stock	36.0625	36.0625	36.0625	36.0625	5824.0
2017-03-30 07:12:00	AAPL	Stock	36.08	36.08	36.08	36.08	400.0
2017-03-30 07:16:00	AAPL	Stock	36.075	36.075	36.075	36.075	800.0
2017-03-30 07:17:00	AAPL	Stock	36.075	36.075	36.075	36.075	4000.0
2017-03-30 07:25:00	AAPL	Stock	36.075	36.075	36.0625	36.0625	4060.0
2017-03-30 07:26:00	AAPL	Stock	36.0625	36.0625	36.05	36.05	24160.0
2017-03-30 07:32:00	AAPL	Stock	36.0725	36.0975	36.0725	36.095	8000.0
2017-03-30 07:33:00	AAPL	Stock	36.0925	36.095	36.0925	36.095	2400.0
2017-03-30 07:34:00	AAPL	Stock	36.0525	36.06	36.0525	36.055	4000.0
2017-03-30 07:35:00	AAPL	Stock	36.0575	36.0625	36.05	36.0625	3700.0
2017-03-30 07:36:00	AAPL	Stock	36.0825	36.0825	36.0825	36.0825	800.0
2017-03-30 07:41:00	AAPL	Stock	36.0525	36.0525	36.0525	36.0525	820.0
2017-03-30 07:42:00	AAPL	Stock	36.075	36.08	36.075	36.08	1600.0
2017-03-30 07:48:00	AAPL	Stock	36.09	36.09	36.09	36.09	800.0
2017-03-30 07:55:00	AAPL	Stock	36.09	36.09	36.09	36.09	1900.0
2017-03-30 08:00:00	AAPL	Stock	36.07	36.09	36.07	36.075	18544.0
2017-03-30 08:01:00	AAPL	Stock	36.0875	36.0875	36.0875	36.0875	1200.0
2017-03-30 08:02:00	AAPL	Stock	36.0775	36.0775	36.075	36.075	9600.0
2017-03-30 08:03:00	AAPL	Stock	36.085	36.085	36.085	36.085	1200.0
2017-03-30 08:07:00	AAPL	Stock	36.085	36.085	36.085	36.085	400.0
2017-03-30 08:10:00	AAPL	Stock	36.0825	36.0875	36.0825	36.0875	9488.0
2017-03-30 08:11:00	AAPL	Stock	36.0825	36.0875	36.0825	36.0875	1908.0
2017-03-30 08:13:00	AAPL	Stock	36.0875	36.0875	36.0875	36.0875	4940.0
2017-03-30 08:14:00	AAPL	Stock	36.0925	36.0925	36.0925	36.0925	1296.0
2017-03-30 08:16:00	AAPL	Stock	36.08	36.08	35.875	36.0525	74692.0
2017-03-30 08:17:00	AAPL	Stock	36.025	36.0375	36.025	36.0375	8800.0
2017-03-30 08:18:00	AAPL	Stock	36.015	36.015	36.015	36.015	1464.0
2017-03-30 08:19:00	AAPL	Stock	36.035	36.035	36.035	36.035	500.0
2017-03-30 08:20:00	AAPL	Stock	36.035	36.0375	36.035	36.0375	8400.0

> showing 50 of 1,041,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time