PREVIEW / stock_1min / 2017-03-31

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-03-31.parquet
  size:    14.4 MB
  rows:    1,056,998
  symbols: 2,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-31 04:10:00	AAPL	Stock	35.88	35.88	35.88	35.88	896.0
2017-03-31 04:15:00	AAPL	Stock	35.88	35.88	35.88	35.88	1012.0
2017-03-31 05:51:00	AAPL	Stock	35.8825	35.8825	35.8825	35.8825	800.0
2017-03-31 05:57:00	AAPL	Stock	35.8825	35.8825	35.8825	35.8825	420.0
2017-03-31 06:41:00	AAPL	Stock	35.8775	35.8775	35.8775	35.8775	800.0
2017-03-31 06:52:00	AAPL	Stock	35.92	35.9225	35.92	35.92	12420.0
2017-03-31 07:12:00	AAPL	Stock	35.89	35.89	35.885	35.8875	8680.0
2017-03-31 07:13:00	AAPL	Stock	35.88	35.88	35.88	35.88	860.0
2017-03-31 07:23:00	AAPL	Stock	35.91	35.9125	35.91	35.9125	3516.0
2017-03-31 07:24:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	400.0
2017-03-31 07:27:00	AAPL	Stock	35.9	35.9	35.89	35.89	800.0
2017-03-31 07:28:00	AAPL	Stock	35.9	35.9	35.9	35.9	1364.0
2017-03-31 07:29:00	AAPL	Stock	35.9	35.9	35.9	35.9	636.0
2017-03-31 07:34:00	AAPL	Stock	35.91	35.9125	35.91	35.9125	1600.0
2017-03-31 07:38:00	AAPL	Stock	35.9075	35.9075	35.9075	35.9075	400.0
2017-03-31 07:43:00	AAPL	Stock	35.89	35.89	35.8875	35.8875	1500.0
2017-03-31 07:46:00	AAPL	Stock	35.9075	35.91	35.9075	35.91	1200.0
2017-03-31 07:47:00	AAPL	Stock	35.91	35.91	35.91	35.91	1200.0
2017-03-31 07:48:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	2000.0
2017-03-31 07:52:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	3600.0
2017-03-31 07:58:00	AAPL	Stock	35.9225	35.925	35.9225	35.925	800.0
2017-03-31 08:00:00	AAPL	Stock	35.9	35.925	35.9	35.925	2200.0
2017-03-31 08:01:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	640.0
2017-03-31 08:02:00	AAPL	Stock	35.925	35.925	35.925	35.925	2000.0
2017-03-31 08:06:00	AAPL	Stock	35.925	35.925	35.925	35.925	940.0
2017-03-31 08:11:00	AAPL	Stock	35.93	35.95	35.93	35.9475	5636.0
2017-03-31 08:13:00	AAPL	Stock	35.94	35.94	35.9375	35.9375	1680.0
2017-03-31 08:14:00	AAPL	Stock	35.935	35.935	35.935	35.935	472.0
2017-03-31 08:16:00	AAPL	Stock	35.935	35.935	35.935	35.935	620.0
2017-03-31 08:18:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	400.0
2017-03-31 08:19:00	AAPL	Stock	35.95	35.95	35.95	35.95	1600.0
2017-03-31 08:24:00	AAPL	Stock	35.945	35.945	35.945	35.945	400.0
2017-03-31 08:26:00	AAPL	Stock	35.945	35.945	35.945	35.945	1200.0
2017-03-31 08:28:00	AAPL	Stock	35.955	35.9575	35.955	35.9575	1284.0
2017-03-31 08:29:00	AAPL	Stock	35.95	35.95	35.95	35.95	1052.0
2017-03-31 08:30:00	AAPL	Stock	35.95	35.95	35.945	35.945	10008.0
2017-03-31 08:31:00	AAPL	Stock	35.95	35.95	35.95	35.95	600.0
2017-03-31 08:32:00	AAPL	Stock	35.95	35.95	35.95	35.95	1600.0
2017-03-31 08:33:00	AAPL	Stock	35.95	35.96	35.95	35.9575	2000.0
2017-03-31 08:38:00	AAPL	Stock	35.9525	35.955	35.95	35.955	5324.0
2017-03-31 08:40:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	1160.0
2017-03-31 08:46:00	AAPL	Stock	35.975	35.975	35.975	35.975	3000.0
2017-03-31 08:47:00	AAPL	Stock	35.9725	35.9725	35.9625	35.9625	2216.0
2017-03-31 08:49:00	AAPL	Stock	35.95	35.95	35.95	35.95	1600.0
2017-03-31 08:55:00	AAPL	Stock	35.95	35.95	35.95	35.95	1200.0
2017-03-31 08:58:00	AAPL	Stock	35.955	35.955	35.955	35.955	1200.0
2017-03-31 08:59:00	AAPL	Stock	35.95	35.95	35.95	35.95	7104.0
2017-03-31 09:00:00	AAPL	Stock	35.9475	35.9475	35.94	35.94	4412.0
2017-03-31 09:03:00	AAPL	Stock	35.94	35.94	35.9375	35.9375	8320.0
2017-03-31 09:04:00	AAPL	Stock	35.935	35.935	35.925	35.925	5948.0

> showing 50 of 1,056,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time