PREVIEW / stock_1min / 2017-04-03

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-03.parquet
  size:    15.7 MB
  rows:    1,135,670
  symbols: 2,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-03 05:23:00	AAPL	Stock	35.9	35.9	35.9	35.9	7276.0
2017-04-03 05:24:00	AAPL	Stock	35.9	35.9075	35.9	35.9075	20952.0
2017-04-03 05:55:00	AAPL	Stock	35.91	35.91	35.91	35.91	400.0
2017-04-03 06:06:00	AAPL	Stock	35.975	35.975	35.975	35.975	2120.0
2017-04-03 06:14:00	AAPL	Stock	35.9725	35.9725	35.9725	35.9725	400.0
2017-04-03 06:25:00	AAPL	Stock	35.975	35.975	35.975	35.975	756.0
2017-04-03 06:29:00	AAPL	Stock	35.97	35.97	35.97	35.97	2000.0
2017-04-03 06:40:00	AAPL	Stock	35.93	35.93	35.93	35.93	496.0
2017-04-03 07:10:00	AAPL	Stock	35.9525	35.9525	35.9525	35.9525	600.0
2017-04-03 07:13:00	AAPL	Stock	35.96	35.9625	35.96	35.96	8400.0
2017-04-03 07:15:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	1200.0
2017-04-03 07:21:00	AAPL	Stock	35.94	35.955	35.94	35.95	3020.0
2017-04-03 07:22:00	AAPL	Stock	35.95	35.95	35.95	35.95	1200.0
2017-04-03 07:24:00	AAPL	Stock	35.95	35.95	35.94	35.94	6800.0
2017-04-03 07:31:00	AAPL	Stock	35.94	35.94	35.94	35.94	400.0
2017-04-03 07:36:00	AAPL	Stock	35.9325	35.9325	35.9325	35.9325	2800.0
2017-04-03 07:45:00	AAPL	Stock	35.9475	35.95	35.9475	35.95	2800.0
2017-04-03 07:51:00	AAPL	Stock	35.95	35.95	35.95	35.95	1600.0
2017-04-03 07:54:00	AAPL	Stock	35.95	35.95	35.95	35.95	3224.0
2017-04-03 07:56:00	AAPL	Stock	35.9475	35.9475	35.9375	35.9375	2000.0
2017-04-03 08:00:00	AAPL	Stock	35.9375	35.9475	35.93	35.9375	22900.0
2017-04-03 08:03:00	AAPL	Stock	35.92	35.92	35.92	35.92	1000.0
2017-04-03 08:07:00	AAPL	Stock	35.92	35.9325	35.92	35.9325	6660.0
2017-04-03 08:11:00	AAPL	Stock	35.9075	35.9075	35.8875	35.8875	15504.0
2017-04-03 08:18:00	AAPL	Stock	35.8975	35.8975	35.8975	35.8975	3664.0
2017-04-03 08:19:00	AAPL	Stock	35.8975	35.8975	35.8975	35.8975	2800.0
2017-04-03 08:20:00	AAPL	Stock	35.9	35.9	35.9	35.9	6104.0
2017-04-03 08:22:00	AAPL	Stock	35.9075	35.92	35.9075	35.92	5356.0
2017-04-03 08:24:00	AAPL	Stock	35.92	35.92	35.92	35.92	6148.0
2017-04-03 08:26:00	AAPL	Stock	35.92	35.9225	35.92	35.9225	4000.0
2017-04-03 08:30:00	AAPL	Stock	35.905	35.905	35.9	35.9	8000.0
2017-04-03 08:35:00	AAPL	Stock	35.9075	35.9075	35.9075	35.9075	4000.0
2017-04-03 08:36:00	AAPL	Stock	35.9125	35.93	35.9125	35.93	23628.0
2017-04-03 08:38:00	AAPL	Stock	35.93	35.93	35.93	35.93	400.0
2017-04-03 08:40:00	AAPL	Stock	35.91	35.91	35.91	35.91	400.0
2017-04-03 08:41:00	AAPL	Stock	35.93	35.93	35.93	35.93	1600.0
2017-04-03 08:43:00	AAPL	Stock	35.9225	35.925	35.9225	35.925	2000.0
2017-04-03 08:47:00	AAPL	Stock	35.925	35.925	35.925	35.925	2492.0
2017-04-03 08:48:00	AAPL	Stock	35.93	35.9375	35.93	35.9375	19968.0
2017-04-03 08:49:00	AAPL	Stock	35.945	35.945	35.945	35.945	3600.0
2017-04-03 08:51:00	AAPL	Stock	35.945	35.945	35.945	35.945	784.0
2017-04-03 08:52:00	AAPL	Stock	35.945	35.945	35.945	35.945	2000.0
2017-04-03 08:54:00	AAPL	Stock	35.935	35.935	35.935	35.935	400.0
2017-04-03 08:56:00	AAPL	Stock	35.945	35.945	35.9375	35.9375	1304.0
2017-04-03 08:57:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	400.0
2017-04-03 08:59:00	AAPL	Stock	35.94	35.94	35.93	35.93	30860.0
2017-04-03 09:02:00	AAPL	Stock	35.925	35.925	35.925	35.925	400.0
2017-04-03 09:04:00	AAPL	Stock	35.925	35.9375	35.925	35.925	4604.0
2017-04-03 09:06:00	AAPL	Stock	35.93	35.93	35.93	35.93	10000.0
2017-04-03 09:07:00	AAPL	Stock	35.94	35.94	35.94	35.94	2460.0

> showing 50 of 1,135,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time