PREVIEW / stock_1min / 2017-04-04

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-04.parquet
  size:    14.5 MB
  rows:    1,064,474
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-04 04:00:00	AAPL	Stock	35.8375	35.8975	35.8275	35.8975	7028.0
2017-04-04 05:06:00	AAPL	Stock	35.8975	35.8975	35.8975	35.8975	800.0
2017-04-04 05:14:00	AAPL	Stock	35.8975	35.8975	35.8975	35.8975	800.0
2017-04-04 05:31:00	AAPL	Stock	35.9025	35.9025	35.9025	35.9025	400.0
2017-04-04 05:39:00	AAPL	Stock	35.8875	35.8875	35.885	35.885	800.0
2017-04-04 05:40:00	AAPL	Stock	35.9	35.9	35.9	35.9	800.0
2017-04-04 05:41:00	AAPL	Stock	35.885	35.885	35.885	35.885	400.0
2017-04-04 05:50:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	400.0
2017-04-04 05:51:00	AAPL	Stock	35.895	35.895	35.895	35.895	1212.0
2017-04-04 05:52:00	AAPL	Stock	35.895	35.895	35.895	35.895	800.0
2017-04-04 06:10:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	400.0
2017-04-04 06:14:00	AAPL	Stock	35.885	35.885	35.885	35.885	400.0
2017-04-04 06:23:00	AAPL	Stock	35.885	35.885	35.885	35.885	760.0
2017-04-04 06:38:00	AAPL	Stock	35.885	35.885	35.885	35.885	492.0
2017-04-04 06:49:00	AAPL	Stock	35.8775	35.8775	35.8775	35.8775	900.0
2017-04-04 06:58:00	AAPL	Stock	35.8775	35.8775	35.875	35.875	1200.0
2017-04-04 07:04:00	AAPL	Stock	35.875	35.875	35.875	35.875	2872.0
2017-04-04 07:10:00	AAPL	Stock	35.875	35.875	35.875	35.875	800.0
2017-04-04 07:15:00	AAPL	Stock	35.875	35.875	35.8625	35.8625	1176.0
2017-04-04 07:18:00	AAPL	Stock	35.8625	35.8625	35.8625	35.8625	424.0
2017-04-04 07:29:00	AAPL	Stock	35.8625	35.8625	35.85	35.85	11976.0
2017-04-04 07:30:00	AAPL	Stock	35.845	35.845	35.83	35.845	3600.0
2017-04-04 07:31:00	AAPL	Stock	35.8375	35.8375	35.825	35.825	1200.0
2017-04-04 07:32:00	AAPL	Stock	35.825	35.825	35.825	35.825	1600.0
2017-04-04 07:35:00	AAPL	Stock	35.8275	35.8275	35.825	35.825	2000.0
2017-04-04 07:39:00	AAPL	Stock	35.8175	35.8175	35.8125	35.8125	1600.0
2017-04-04 07:40:00	AAPL	Stock	35.8075	35.8075	35.8025	35.8075	4292.0
2017-04-04 07:41:00	AAPL	Stock	35.8075	35.8075	35.8075	35.8075	592.0
2017-04-04 07:44:00	AAPL	Stock	35.82	35.825	35.82	35.825	4400.0
2017-04-04 07:45:00	AAPL	Stock	35.8	35.8225	35.8	35.8225	5600.0
2017-04-04 07:46:00	AAPL	Stock	35.8075	35.81	35.8075	35.81	800.0
2017-04-04 07:47:00	AAPL	Stock	35.81	35.81	35.8	35.8	1084.0
2017-04-04 07:49:00	AAPL	Stock	35.8	35.8125	35.8	35.8125	800.0
2017-04-04 08:00:00	AAPL	Stock	35.85	35.85	35.8225	35.825	10800.0
2017-04-04 08:01:00	AAPL	Stock	35.825	35.825	35.825	35.825	400.0
2017-04-04 08:04:00	AAPL	Stock	35.8175	35.8175	35.8125	35.8125	10660.0
2017-04-04 08:05:00	AAPL	Stock	35.8075	35.8075	35.8075	35.8075	5956.0
2017-04-04 08:06:00	AAPL	Stock	35.8025	35.8125	35.8025	35.8125	3200.0
2017-04-04 08:08:00	AAPL	Stock	35.8125	35.8125	35.8125	35.8125	400.0
2017-04-04 08:09:00	AAPL	Stock	35.83	35.83	35.83	35.83	4592.0
2017-04-04 08:10:00	AAPL	Stock	35.8275	35.83	35.805	35.8075	12800.0
2017-04-04 08:11:00	AAPL	Stock	35.82	35.82	35.82	35.82	1352.0
2017-04-04 08:12:00	AAPL	Stock	35.8075	35.8075	35.8075	35.8075	600.0
2017-04-04 08:13:00	AAPL	Stock	35.81	35.82	35.81	35.82	1308.0
2017-04-04 08:16:00	AAPL	Stock	35.82	35.82	35.82	35.82	3468.0
2017-04-04 08:18:00	AAPL	Stock	35.815	35.815	35.8125	35.8125	3480.0
2017-04-04 08:19:00	AAPL	Stock	35.815	35.815	35.815	35.815	400.0
2017-04-04 08:24:00	AAPL	Stock	35.825	35.825	35.82	35.82	1800.0
2017-04-04 08:30:00	AAPL	Stock	35.825	35.825	35.825	35.825	400.0
2017-04-04 08:31:00	AAPL	Stock	35.825	35.825	35.825	35.825	7200.0

> showing 50 of 1,064,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time