PREVIEW / stock_1min / 2017-04-05

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-05.parquet
  size:    15.3 MB
  rows:    1,096,007
  symbols: 2,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-05 05:09:00	AAPL	Stock	36.175	36.175	36.175	36.175	1200.0
2017-04-05 05:13:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	544.0
2017-04-05 06:13:00	AAPL	Stock	36.15	36.15	36.15	36.15	1200.0
2017-04-05 06:26:00	AAPL	Stock	36.15	36.15	36.15	36.15	400.0
2017-04-05 06:54:00	AAPL	Stock	36.15	36.15	36.15	36.15	400.0
2017-04-05 06:58:00	AAPL	Stock	36.15	36.15	36.15	36.15	4800.0
2017-04-05 07:05:00	AAPL	Stock	36.1375	36.1375	36.1375	36.1375	1584.0
2017-04-05 07:09:00	AAPL	Stock	36.13	36.13	36.13	36.13	6000.0
2017-04-05 07:15:00	AAPL	Stock	36.1475	36.1475	36.1475	36.1475	3876.0
2017-04-05 07:17:00	AAPL	Stock	36.1275	36.1275	36.125	36.125	1036.0
2017-04-05 07:22:00	AAPL	Stock	36.1425	36.1425	36.1425	36.1425	6000.0
2017-04-05 07:23:00	AAPL	Stock	36.125	36.125	36.125	36.125	1000.0
2017-04-05 07:28:00	AAPL	Stock	36.1425	36.1425	36.1425	36.1425	400.0
2017-04-05 07:30:00	AAPL	Stock	36.1275	36.1275	36.1275	36.1275	3600.0
2017-04-05 07:31:00	AAPL	Stock	36.135	36.135	36.135	36.135	1600.0
2017-04-05 07:37:00	AAPL	Stock	36.145	36.1475	36.145	36.1475	6000.0
2017-04-05 07:39:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	800.0
2017-04-05 07:41:00	AAPL	Stock	36.15	36.15	36.15	36.15	19524.0
2017-04-05 07:42:00	AAPL	Stock	36.15	36.15	36.15	36.15	2000.0
2017-04-05 07:45:00	AAPL	Stock	36.15	36.15	36.15	36.15	2000.0
2017-04-05 07:46:00	AAPL	Stock	36.15	36.15	36.15	36.15	800.0
2017-04-05 07:53:00	AAPL	Stock	36.165	36.165	36.165	36.165	400.0
2017-04-05 07:59:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	400.0
2017-04-05 08:00:00	AAPL	Stock	36.1675	36.1675	36.1625	36.1625	6024.0
2017-04-05 08:01:00	AAPL	Stock	36.16	36.165	36.16	36.1625	9864.0
2017-04-05 08:02:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	10400.0
2017-04-05 08:04:00	AAPL	Stock	36.1575	36.16	36.15	36.16	9400.0
2017-04-05 08:05:00	AAPL	Stock	36.16	36.16	36.16	36.16	800.0
2017-04-05 08:06:00	AAPL	Stock	36.16	36.16	36.16	36.16	800.0
2017-04-05 08:07:00	AAPL	Stock	36.16	36.16	36.16	36.16	400.0
2017-04-05 08:09:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	800.0
2017-04-05 08:15:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	5200.0
2017-04-05 08:17:00	AAPL	Stock	36.1625	36.175	36.1625	36.1625	8400.0
2017-04-05 08:18:00	AAPL	Stock	36.1625	36.165	36.1625	36.1625	11680.0
2017-04-05 08:19:00	AAPL	Stock	36.1625	36.175	36.1625	36.1625	42340.0
2017-04-05 08:20:00	AAPL	Stock	36.1625	36.1725	36.1625	36.1725	2200.0
2017-04-05 08:21:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	1664.0
2017-04-05 08:22:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	800.0
2017-04-05 08:23:00	AAPL	Stock	36.1675	36.1675	36.1625	36.1625	15164.0
2017-04-05 08:24:00	AAPL	Stock	36.1675	36.1825	36.1675	36.1825	7600.0
2017-04-05 08:25:00	AAPL	Stock	36.175	36.175	36.175	36.175	1200.0
2017-04-05 08:26:00	AAPL	Stock	36.175	36.175	36.1625	36.1625	5292.0
2017-04-05 08:29:00	AAPL	Stock	36.18	36.18	36.18	36.18	2400.0
2017-04-05 08:31:00	AAPL	Stock	36.1725	36.1725	36.1625	36.165	15672.0
2017-04-05 08:34:00	AAPL	Stock	36.155	36.165	36.15	36.165	12640.0
2017-04-05 08:35:00	AAPL	Stock	36.15	36.15	36.1425	36.1425	4000.0
2017-04-05 08:36:00	AAPL	Stock	36.1375	36.1425	36.1375	36.14	4000.0
2017-04-05 08:37:00	AAPL	Stock	36.1525	36.1525	36.1525	36.1525	7200.0
2017-04-05 08:39:00	AAPL	Stock	36.1425	36.1425	36.125	36.125	19200.0
2017-04-05 08:40:00	AAPL	Stock	36.1275	36.1275	36.1	36.1	37948.0

> showing 50 of 1,096,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time