PREVIEW / stock_1min / 2017-04-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-10.parquet
  size:    14.3 MB
  rows:    1,043,194
  symbols: 2,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-10 04:07:00	AAPL	Stock	35.925	35.925	35.925	35.925	400.0
2017-04-10 04:21:00	AAPL	Stock	35.91	35.91	35.91	35.91	408.0
2017-04-10 04:51:00	AAPL	Stock	35.9875	35.9875	35.9875	35.9875	736.0
2017-04-10 05:56:00	AAPL	Stock	35.9	35.9	35.895	35.895	3920.0
2017-04-10 06:01:00	AAPL	Stock	35.9	35.9	35.9	35.9	400.0
2017-04-10 06:04:00	AAPL	Stock	35.8775	35.8775	35.8775	35.8775	2400.0
2017-04-10 06:56:00	AAPL	Stock	35.925	35.925	35.9125	35.9125	800.0
2017-04-10 06:57:00	AAPL	Stock	35.915	35.915	35.915	35.915	400.0
2017-04-10 07:02:00	AAPL	Stock	35.925	35.925	35.925	35.925	1200.0
2017-04-10 07:03:00	AAPL	Stock	35.88	35.88	35.88	35.88	4000.0
2017-04-10 07:06:00	AAPL	Stock	35.895	35.895	35.895	35.895	1600.0
2017-04-10 07:08:00	AAPL	Stock	35.895	35.895	35.895	35.895	4000.0
2017-04-10 07:17:00	AAPL	Stock	35.9	35.9	35.9	35.9	504.0
2017-04-10 07:27:00	AAPL	Stock	35.9	35.9	35.9	35.9	7400.0
2017-04-10 07:34:00	AAPL	Stock	35.9325	35.9325	35.9325	35.9325	1332.0
2017-04-10 07:51:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	1800.0
2017-04-10 07:57:00	AAPL	Stock	35.925	35.925	35.925	35.925	4000.0
2017-04-10 07:59:00	AAPL	Stock	35.92	35.92	35.92	35.92	1600.0
2017-04-10 08:00:00	AAPL	Stock	35.9125	35.92	35.8875	35.92	36924.0
2017-04-10 08:01:00	AAPL	Stock	35.92	35.93	35.92	35.93	4100.0
2017-04-10 08:02:00	AAPL	Stock	35.92	35.93	35.92	35.93	3200.0
2017-04-10 08:07:00	AAPL	Stock	35.925	35.925	35.925	35.925	800.0
2017-04-10 08:10:00	AAPL	Stock	35.925	35.925	35.925	35.925	800.0
2017-04-10 08:13:00	AAPL	Stock	35.925	35.925	35.925	35.925	1348.0
2017-04-10 08:20:00	AAPL	Stock	35.91	35.9125	35.91	35.9125	3232.0
2017-04-10 08:21:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	1300.0
2017-04-10 08:27:00	AAPL	Stock	35.91	35.9125	35.91	35.9125	2940.0
2017-04-10 08:29:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	840.0
2017-04-10 08:31:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	800.0
2017-04-10 08:32:00	AAPL	Stock	35.915	35.915	35.9075	35.9075	5244.0
2017-04-10 08:33:00	AAPL	Stock	35.905	35.9125	35.9	35.9025	13476.0
2017-04-10 08:37:00	AAPL	Stock	35.89	35.89	35.8875	35.8875	6800.0
2017-04-10 08:45:00	AAPL	Stock	35.895	35.8975	35.895	35.8975	4000.0
2017-04-10 08:47:00	AAPL	Stock	35.885	35.8875	35.885	35.8875	1600.0
2017-04-10 08:48:00	AAPL	Stock	35.895	35.895	35.895	35.895	2400.0
2017-04-10 08:49:00	AAPL	Stock	35.895	35.895	35.8875	35.8875	800.0
2017-04-10 08:50:00	AAPL	Stock	35.8875	35.8875	35.875	35.8875	19160.0
2017-04-10 08:53:00	AAPL	Stock	35.875	35.875	35.875	35.875	400.0
2017-04-10 08:56:00	AAPL	Stock	35.8675	35.8675	35.865	35.865	6400.0
2017-04-10 08:57:00	AAPL	Stock	35.865	35.865	35.865	35.865	800.0
2017-04-10 08:58:00	AAPL	Stock	35.875	35.875	35.875	35.875	800.0
2017-04-10 08:59:00	AAPL	Stock	35.875	35.875	35.875	35.875	3200.0
2017-04-10 09:01:00	AAPL	Stock	35.885	35.885	35.885	35.885	800.0
2017-04-10 09:02:00	AAPL	Stock	35.875	35.875	35.875	35.875	9976.0
2017-04-10 09:03:00	AAPL	Stock	35.8825	35.8825	35.8825	35.8825	3200.0
2017-04-10 09:04:00	AAPL	Stock	35.885	35.885	35.885	35.885	2000.0
2017-04-10 09:05:00	AAPL	Stock	35.885	35.885	35.885	35.885	520.0
2017-04-10 09:06:00	AAPL	Stock	35.885	35.8875	35.885	35.8875	2000.0
2017-04-10 09:08:00	AAPL	Stock	35.885	35.8875	35.885	35.8875	9420.0
2017-04-10 09:14:00	AAPL	Stock	35.8825	35.8825	35.8825	35.8825	400.0

> showing 50 of 1,043,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time