PREVIEW / stock_1min / 2017-04-12

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-12.parquet
  size:    14.1 MB
  rows:    1,033,650
  symbols: 2,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-12 04:01:00	AAPL	Stock	35.4825	35.5	35.4825	35.5	4120.0
2017-04-12 04:04:00	AAPL	Stock	35.4875	35.5625	35.4875	35.5625	9332.0
2017-04-12 04:06:00	AAPL	Stock	35.5625	35.5625	35.5625	35.5625	1600.0
2017-04-12 04:37:00	AAPL	Stock	35.5275	35.5275	35.5275	35.5275	596.0
2017-04-12 04:42:00	AAPL	Stock	35.525	35.525	35.525	35.525	996.0
2017-04-12 04:45:00	AAPL	Stock	35.5	35.5	35.5	35.5	2000.0
2017-04-12 04:49:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	560.0
2017-04-12 04:50:00	AAPL	Stock	35.455	35.455	35.45	35.45	6284.0
2017-04-12 04:53:00	AAPL	Stock	35.425	35.425	35.425	35.425	412.0
2017-04-12 04:58:00	AAPL	Stock	35.425	35.425	35.425	35.425	1812.0
2017-04-12 06:09:00	AAPL	Stock	35.4075	35.4075	35.4075	35.4075	400.0
2017-04-12 06:23:00	AAPL	Stock	35.385	35.385	35.3775	35.3775	1956.0
2017-04-12 06:25:00	AAPL	Stock	35.38	35.38	35.38	35.38	1200.0
2017-04-12 06:41:00	AAPL	Stock	35.405	35.405	35.405	35.405	1144.0
2017-04-12 06:54:00	AAPL	Stock	35.385	35.385	35.385	35.385	800.0
2017-04-12 07:04:00	AAPL	Stock	35.3975	35.3975	35.3975	35.3975	400.0
2017-04-12 07:08:00	AAPL	Stock	35.385	35.385	35.385	35.385	560.0
2017-04-12 07:09:00	AAPL	Stock	35.385	35.385	35.385	35.385	400.0
2017-04-12 07:13:00	AAPL	Stock	35.3975	35.3975	35.3975	35.3975	400.0
2017-04-12 07:17:00	AAPL	Stock	35.385	35.385	35.375	35.375	4800.0
2017-04-12 07:21:00	AAPL	Stock	35.375	35.375	35.375	35.375	800.0
2017-04-12 07:30:00	AAPL	Stock	35.3525	35.3525	35.3525	35.3525	800.0
2017-04-12 07:39:00	AAPL	Stock	35.35	35.35	35.35	35.35	400.0
2017-04-12 07:46:00	AAPL	Stock	35.35	35.35	35.35	35.35	3200.0
2017-04-12 07:52:00	AAPL	Stock	35.35	35.35	35.35	35.35	400.0
2017-04-12 07:53:00	AAPL	Stock	35.35	35.35	35.35	35.35	3304.0
2017-04-12 08:00:00	AAPL	Stock	35.35	35.385	35.35	35.385	8640.0
2017-04-12 08:01:00	AAPL	Stock	35.3725	35.3725	35.3725	35.3725	2000.0
2017-04-12 08:04:00	AAPL	Stock	35.37	35.37	35.37	35.37	2800.0
2017-04-12 08:05:00	AAPL	Stock	35.3675	35.3725	35.3675	35.3725	3200.0
2017-04-12 08:07:00	AAPL	Stock	35.37	35.37	35.37	35.37	3704.0
2017-04-12 08:10:00	AAPL	Stock	35.365	35.365	35.365	35.365	400.0
2017-04-12 08:14:00	AAPL	Stock	35.3525	35.3525	35.3525	35.3525	1200.0
2017-04-12 08:16:00	AAPL	Stock	35.3525	35.3675	35.3525	35.3675	2800.0
2017-04-12 08:18:00	AAPL	Stock	35.3675	35.3675	35.3675	35.3675	560.0
2017-04-12 08:20:00	AAPL	Stock	35.3525	35.3525	35.3525	35.3525	400.0
2017-04-12 08:23:00	AAPL	Stock	35.3525	35.3525	35.3525	35.3525	400.0
2017-04-12 08:27:00	AAPL	Stock	35.35	35.35	35.35	35.35	7800.0
2017-04-12 08:28:00	AAPL	Stock	35.3675	35.3675	35.3675	35.3675	1200.0
2017-04-12 08:37:00	AAPL	Stock	35.3725	35.3725	35.3725	35.3725	420.0
2017-04-12 08:41:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	400.0
2017-04-12 08:44:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	1200.0
2017-04-12 08:51:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	800.0
2017-04-12 08:52:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	1600.0
2017-04-12 08:56:00	AAPL	Stock	35.37	35.37	35.37	35.37	400.0
2017-04-12 08:57:00	AAPL	Stock	35.3625	35.3625	35.3525	35.3525	2000.0
2017-04-12 08:59:00	AAPL	Stock	35.365	35.3675	35.365	35.3675	4316.0
2017-04-12 09:00:00	AAPL	Stock	35.3625	35.365	35.3625	35.365	800.0
2017-04-12 09:03:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	800.0
2017-04-12 09:06:00	AAPL	Stock	35.37	35.37	35.37	35.37	944.0

> showing 50 of 1,033,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time