PREVIEW / stock_1min / 2017-04-13

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-13.parquet
  size:    14.0 MB
  rows:    1,030,219
  symbols: 2,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-13 04:00:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	836.0
2017-04-13 04:06:00	AAPL	Stock	35.4	35.4	35.4	35.4	560.0
2017-04-13 04:16:00	AAPL	Stock	35.4	35.4	35.4	35.4	624.0
2017-04-13 04:17:00	AAPL	Stock	35.4	35.4	35.4	35.4	2000.0
2017-04-13 06:10:00	AAPL	Stock	35.385	35.385	35.385	35.385	400.0
2017-04-13 06:13:00	AAPL	Stock	35.39	35.39	35.39	35.39	1600.0
2017-04-13 06:20:00	AAPL	Stock	35.39	35.39	35.39	35.39	400.0
2017-04-13 06:22:00	AAPL	Stock	35.395	35.395	35.395	35.395	2000.0
2017-04-13 07:10:00	AAPL	Stock	35.375	35.375	35.375	35.375	17404.0
2017-04-13 07:24:00	AAPL	Stock	35.3725	35.3725	35.3725	35.3725	400.0
2017-04-13 07:27:00	AAPL	Stock	35.375	35.375	35.375	35.375	7200.0
2017-04-13 07:29:00	AAPL	Stock	35.375	35.375	35.375	35.375	800.0
2017-04-13 07:31:00	AAPL	Stock	35.375	35.375	35.375	35.375	7200.0
2017-04-13 07:34:00	AAPL	Stock	35.375	35.375	35.375	35.375	2000.0
2017-04-13 07:36:00	AAPL	Stock	35.375	35.375	35.375	35.375	400.0
2017-04-13 07:47:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	436.0
2017-04-13 07:51:00	AAPL	Stock	35.3625	35.3625	35.355	35.355	2964.0
2017-04-13 07:58:00	AAPL	Stock	35.3625	35.3625	35.3625	35.3625	800.0
2017-04-13 08:00:00	AAPL	Stock	35.3725	35.375	35.3725	35.3725	10280.0
2017-04-13 08:03:00	AAPL	Stock	35.36	35.36	35.36	35.36	5960.0
2017-04-13 08:08:00	AAPL	Stock	35.395	35.395	35.395	35.395	1200.0
2017-04-13 08:10:00	AAPL	Stock	35.39	35.395	35.375	35.375	12000.0
2017-04-13 08:11:00	AAPL	Stock	35.375	35.395	35.375	35.395	4400.0
2017-04-13 08:12:00	AAPL	Stock	35.395	35.395	35.395	35.395	528.0
2017-04-13 08:22:00	AAPL	Stock	35.4125	35.4125	35.4	35.4	2800.0
2017-04-13 08:23:00	AAPL	Stock	35.4	35.4	35.4	35.4	3900.0
2017-04-13 08:25:00	AAPL	Stock	35.4125	35.415	35.4125	35.415	5520.0
2017-04-13 08:28:00	AAPL	Stock	35.4125	35.4125	35.4125	35.4125	1084.0
2017-04-13 08:31:00	AAPL	Stock	35.415	35.4175	35.415	35.4175	2400.0
2017-04-13 08:36:00	AAPL	Stock	35.43	35.43	35.43	35.43	400.0
2017-04-13 08:39:00	AAPL	Stock	35.43	35.43	35.43	35.43	400.0
2017-04-13 08:44:00	AAPL	Stock	35.425	35.425	35.425	35.425	400.0
2017-04-13 08:45:00	AAPL	Stock	35.425	35.4275	35.4125	35.4125	6020.0
2017-04-13 08:46:00	AAPL	Stock	35.425	35.425	35.4125	35.4125	10016.0
2017-04-13 08:49:00	AAPL	Stock	35.405	35.405	35.405	35.405	1952.0
2017-04-13 08:53:00	AAPL	Stock	35.42	35.42	35.4	35.4	6700.0
2017-04-13 08:56:00	AAPL	Stock	35.4062	35.4062	35.4	35.4	7600.0
2017-04-13 08:57:00	AAPL	Stock	35.4062	35.4062	35.4	35.4	6000.0
2017-04-13 08:59:00	AAPL	Stock	35.4	35.4	35.4	35.4	400.0
2017-04-13 09:01:00	AAPL	Stock	35.4	35.4	35.4	35.4	6960.0
2017-04-13 09:02:00	AAPL	Stock	35.395	35.395	35.395	35.395	2000.0
2017-04-13 09:03:00	AAPL	Stock	35.4038	35.42	35.4038	35.4125	8800.0
2017-04-13 09:09:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	1800.0
2017-04-13 09:11:00	AAPL	Stock	35.435	35.435	35.435	35.435	400.0
2017-04-13 09:16:00	AAPL	Stock	35.41	35.41	35.41	35.41	63644.0
2017-04-13 09:18:00	AAPL	Stock	35.4225	35.4225	35.4225	35.4225	600.0
2017-04-13 09:23:00	AAPL	Stock	35.4225	35.4325	35.4225	35.4325	2400.0
2017-04-13 09:28:00	AAPL	Stock	35.435	35.485	35.435	35.4725	33404.0
2017-04-13 09:29:00	AAPL	Stock	35.48	35.4825	35.45	35.46	33044.0
2017-04-13 09:30:00	AAPL	Stock	35.46	35.485	35.405	35.468	1932816.0

> showing 50 of 1,030,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time