PREVIEW / stock_1min / 2017-04-17

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-17.parquet
  size:    13.8 MB
  rows:    1,006,052
  symbols: 2,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-17 06:46:00	AAPL	Stock	35.2775	35.2775	35.2775	35.2775	800.0
2017-04-17 06:53:00	AAPL	Stock	35.3575	35.3575	35.3575	35.3575	800.0
2017-04-17 07:04:00	AAPL	Stock	35.325	35.325	35.325	35.325	1600.0
2017-04-17 07:17:00	AAPL	Stock	35.345	35.345	35.345	35.345	720.0
2017-04-17 07:22:00	AAPL	Stock	35.355	35.355	35.355	35.355	400.0
2017-04-17 07:43:00	AAPL	Stock	35.3725	35.3725	35.3725	35.3725	400.0
2017-04-17 07:53:00	AAPL	Stock	35.3875	35.3875	35.3875	35.3875	400.0
2017-04-17 07:56:00	AAPL	Stock	35.405	35.405	35.405	35.405	400.0
2017-04-17 07:57:00	AAPL	Stock	35.41	35.41	35.4	35.41	2600.0
2017-04-17 07:59:00	AAPL	Stock	35.41	35.41	35.41	35.41	2908.0
2017-04-17 08:00:00	AAPL	Stock	35.405	35.4075	35.325	35.4	23980.0
2017-04-17 08:01:00	AAPL	Stock	35.4	35.4	35.4	35.4	1624.0
2017-04-17 08:02:00	AAPL	Stock	35.4125	35.4125	35.4125	35.4125	1600.0
2017-04-17 08:03:00	AAPL	Stock	35.4125	35.4125	35.4125	35.4125	1600.0
2017-04-17 08:04:00	AAPL	Stock	35.4125	35.4125	35.4125	35.4125	2400.0
2017-04-17 08:06:00	AAPL	Stock	35.4125	35.4125	35.4125	35.4125	1764.0
2017-04-17 08:08:00	AAPL	Stock	35.4125	35.4125	35.4125	35.4125	2564.0
2017-04-17 08:11:00	AAPL	Stock	35.43	35.43	35.43	35.43	3200.0
2017-04-17 08:12:00	AAPL	Stock	35.43	35.43	35.43	35.43	800.0
2017-04-17 08:13:00	AAPL	Stock	35.43	35.4375	35.43	35.4375	7600.0
2017-04-17 08:14:00	AAPL	Stock	35.4375	35.445	35.4375	35.445	4400.0
2017-04-17 08:15:00	AAPL	Stock	35.4375	35.4375	35.4375	35.4375	700.0
2017-04-17 08:16:00	AAPL	Stock	35.4325	35.4325	35.43	35.43	8800.0
2017-04-17 08:17:00	AAPL	Stock	35.415	35.415	35.415	35.415	2800.0
2017-04-17 08:18:00	AAPL	Stock	35.415	35.415	35.415	35.415	400.0
2017-04-17 08:19:00	AAPL	Stock	35.415	35.415	35.415	35.415	3800.0
2017-04-17 08:20:00	AAPL	Stock	35.4275	35.4275	35.4275	35.4275	12000.0
2017-04-17 08:22:00	AAPL	Stock	35.42	35.43	35.42	35.43	12000.0
2017-04-17 08:23:00	AAPL	Stock	35.43	35.43	35.43	35.43	1200.0
2017-04-17 08:24:00	AAPL	Stock	35.415	35.415	35.415	35.415	780.0
2017-04-17 08:29:00	AAPL	Stock	35.43	35.43	35.43	35.43	3284.0
2017-04-17 08:31:00	AAPL	Stock	35.4375	35.4425	35.4375	35.4425	3600.0
2017-04-17 08:33:00	AAPL	Stock	35.4425	35.4425	35.4275	35.4275	7400.0
2017-04-17 08:34:00	AAPL	Stock	35.4425	35.4425	35.4425	35.4425	800.0
2017-04-17 08:35:00	AAPL	Stock	35.445	35.445	35.445	35.445	2000.0
2017-04-17 08:36:00	AAPL	Stock	35.44	35.45	35.44	35.45	1600.0
2017-04-17 08:37:00	AAPL	Stock	35.45	35.455	35.45	35.455	5600.0
2017-04-17 08:38:00	AAPL	Stock	35.46	35.46	35.46	35.46	880.0
2017-04-17 08:39:00	AAPL	Stock	35.46	35.46	35.46	35.46	800.0
2017-04-17 08:41:00	AAPL	Stock	35.455	35.455	35.455	35.455	1700.0
2017-04-17 08:43:00	AAPL	Stock	35.4575	35.4575	35.4575	35.4575	1600.0
2017-04-17 08:44:00	AAPL	Stock	35.4575	35.4575	35.455	35.4575	2800.0
2017-04-17 08:45:00	AAPL	Stock	35.45	35.4625	35.45	35.4625	10624.0
2017-04-17 08:46:00	AAPL	Stock	35.45	35.4625	35.45	35.4625	2424.0
2017-04-17 08:47:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	776.0
2017-04-17 08:48:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	1592.0
2017-04-17 08:51:00	AAPL	Stock	35.45	35.45	35.45	35.45	5984.0
2017-04-17 08:56:00	AAPL	Stock	35.4625	35.475	35.4625	35.475	11480.0
2017-04-17 08:58:00	AAPL	Stock	35.4825	35.4825	35.4825	35.4825	8000.0
2017-04-17 08:59:00	AAPL	Stock	35.4825	35.4825	35.4825	35.4825	2492.0

> showing 50 of 1,006,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time