PREVIEW / stock_1min / 2017-04-19

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-19.parquet
  size:    14.3 MB
  rows:    1,051,278
  symbols: 2,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-19 04:51:00	AAPL	Stock	35.35	35.35	35.35	35.35	608.0
2017-04-19 04:55:00	AAPL	Stock	35.375	35.38	35.375	35.38	2696.0
2017-04-19 05:02:00	AAPL	Stock	35.35	35.35	35.35	35.35	560.0
2017-04-19 06:45:00	AAPL	Stock	35.4	35.4	35.4	35.4	400.0
2017-04-19 06:58:00	AAPL	Stock	35.375	35.375	35.375	35.375	660.0
2017-04-19 06:59:00	AAPL	Stock	35.4	35.4	35.4	35.4	800.0
2017-04-19 07:12:00	AAPL	Stock	35.3875	35.3875	35.3875	35.3875	1160.0
2017-04-19 07:21:00	AAPL	Stock	35.3875	35.3875	35.3875	35.3875	4000.0
2017-04-19 07:32:00	AAPL	Stock	35.3975	35.3975	35.3975	35.3975	800.0
2017-04-19 07:33:00	AAPL	Stock	35.3975	35.3975	35.3975	35.3975	1200.0
2017-04-19 07:34:00	AAPL	Stock	35.4	35.4	35.4	35.4	600.0
2017-04-19 07:43:00	AAPL	Stock	35.395	35.395	35.395	35.395	2000.0
2017-04-19 07:48:00	AAPL	Stock	35.39	35.39	35.39	35.39	400.0
2017-04-19 07:52:00	AAPL	Stock	35.4	35.4	35.4	35.4	800.0
2017-04-19 07:53:00	AAPL	Stock	35.4025	35.405	35.4	35.4	5400.0
2017-04-19 08:00:00	AAPL	Stock	35.395	35.4125	35.395	35.4	3140.0
2017-04-19 08:07:00	AAPL	Stock	35.4075	35.4075	35.4075	35.4075	1200.0
2017-04-19 08:11:00	AAPL	Stock	35.41	35.4125	35.41	35.4125	1800.0
2017-04-19 08:12:00	AAPL	Stock	35.41	35.4125	35.41	35.4125	4420.0
2017-04-19 08:13:00	AAPL	Stock	35.42	35.4375	35.42	35.4375	13656.0
2017-04-19 08:16:00	AAPL	Stock	35.435	35.435	35.435	35.435	800.0
2017-04-19 08:17:00	AAPL	Stock	35.435	35.4375	35.435	35.4375	4000.0
2017-04-19 08:19:00	AAPL	Stock	35.4475	35.4475	35.4475	35.4475	400.0
2017-04-19 08:20:00	AAPL	Stock	35.4475	35.45	35.4475	35.45	9056.0
2017-04-19 08:21:00	AAPL	Stock	35.4525	35.4525	35.4525	35.4525	1600.0
2017-04-19 08:24:00	AAPL	Stock	35.4675	35.4675	35.4675	35.4675	2024.0
2017-04-19 08:25:00	AAPL	Stock	35.4825	35.4825	35.4825	35.4825	576.0
2017-04-19 08:26:00	AAPL	Stock	35.48	35.4875	35.48	35.485	16800.0
2017-04-19 08:28:00	AAPL	Stock	35.485	35.485	35.485	35.485	600.0
2017-04-19 08:30:00	AAPL	Stock	35.485	35.485	35.455	35.475	21200.0
2017-04-19 08:31:00	AAPL	Stock	35.475	35.475	35.475	35.475	400.0
2017-04-19 08:32:00	AAPL	Stock	35.475	35.4825	35.475	35.4825	4260.0
2017-04-19 08:33:00	AAPL	Stock	35.485	35.4875	35.485	35.4875	1980.0
2017-04-19 08:34:00	AAPL	Stock	35.4875	35.4875	35.4875	35.4875	1588.0
2017-04-19 08:35:00	AAPL	Stock	35.48	35.48	35.48	35.48	1152.0
2017-04-19 08:36:00	AAPL	Stock	35.48	35.4875	35.475	35.475	11024.0
2017-04-19 08:37:00	AAPL	Stock	35.475	35.475	35.475	35.475	1532.0
2017-04-19 08:40:00	AAPL	Stock	35.4775	35.4775	35.4775	35.4775	2448.0
2017-04-19 08:41:00	AAPL	Stock	35.475	35.475	35.475	35.475	3000.0
2017-04-19 08:42:00	AAPL	Stock	35.475	35.475	35.475	35.475	6400.0
2017-04-19 08:43:00	AAPL	Stock	35.475	35.485	35.475	35.485	7936.0
2017-04-19 08:44:00	AAPL	Stock	35.475	35.475	35.475	35.475	1368.0
2017-04-19 08:45:00	AAPL	Stock	35.475	35.475	35.4625	35.465	11084.0
2017-04-19 08:46:00	AAPL	Stock	35.4625	35.4625	35.4625	35.4625	8916.0
2017-04-19 08:47:00	AAPL	Stock	35.465	35.465	35.46	35.46	12220.0
2017-04-19 08:49:00	AAPL	Stock	35.4725	35.475	35.4725	35.475	7972.0
2017-04-19 08:53:00	AAPL	Stock	35.4725	35.4725	35.4725	35.4725	400.0
2017-04-19 08:56:00	AAPL	Stock	35.4675	35.4675	35.465	35.465	800.0
2017-04-19 08:57:00	AAPL	Stock	35.4675	35.4675	35.4675	35.4675	400.0
2017-04-19 08:58:00	AAPL	Stock	35.465	35.465	35.4625	35.4625	2800.0

> showing 50 of 1,051,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time