PREVIEW / stock_1min / 2017-04-21

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-21.parquet
  size:    13.9 MB
  rows:    1,026,997
  symbols: 2,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-21 05:10:00	AAPL	Stock	35.5775	35.5775	35.5775	35.5775	400.0
2017-04-21 05:51:00	AAPL	Stock	35.625	35.625	35.625	35.625	1600.0
2017-04-21 05:57:00	AAPL	Stock	35.58	35.58	35.58	35.58	400.0
2017-04-21 06:09:00	AAPL	Stock	35.625	35.625	35.625	35.625	400.0
2017-04-21 06:21:00	AAPL	Stock	35.6225	35.6225	35.6225	35.6225	1600.0
2017-04-21 06:23:00	AAPL	Stock	35.62	35.62	35.62	35.62	400.0
2017-04-21 06:24:00	AAPL	Stock	35.62	35.6225	35.62	35.6225	1440.0
2017-04-21 06:59:00	AAPL	Stock	35.62	35.62	35.62	35.62	400.0
2017-04-21 07:01:00	AAPL	Stock	35.62	35.625	35.62	35.625	3680.0
2017-04-21 07:03:00	AAPL	Stock	35.625	35.625	35.625	35.625	800.0
2017-04-21 07:05:00	AAPL	Stock	35.6475	35.65	35.6475	35.65	4000.0
2017-04-21 07:07:00	AAPL	Stock	35.63	35.63	35.63	35.63	800.0
2017-04-21 07:08:00	AAPL	Stock	35.63	35.65	35.63	35.65	2860.0
2017-04-21 07:11:00	AAPL	Stock	35.6625	35.6625	35.6625	35.6625	400.0
2017-04-21 07:12:00	AAPL	Stock	35.6625	35.675	35.6625	35.675	7108.0
2017-04-21 07:25:00	AAPL	Stock	35.655	35.655	35.65	35.65	5200.0
2017-04-21 07:32:00	AAPL	Stock	35.6375	35.6375	35.6375	35.6375	800.0
2017-04-21 07:33:00	AAPL	Stock	35.6325	35.6325	35.6325	35.6325	1200.0
2017-04-21 07:37:00	AAPL	Stock	35.6375	35.6375	35.6375	35.6375	400.0
2017-04-21 07:43:00	AAPL	Stock	35.6325	35.6325	35.6325	35.6325	400.0
2017-04-21 08:00:00	AAPL	Stock	35.6575	35.67	35.6375	35.66	16184.0
2017-04-21 08:01:00	AAPL	Stock	35.63	35.63	35.625	35.625	14724.0
2017-04-21 08:03:00	AAPL	Stock	35.6225	35.6225	35.6125	35.6125	1800.0
2017-04-21 08:05:00	AAPL	Stock	35.6225	35.6225	35.61	35.61	3596.0
2017-04-21 08:06:00	AAPL	Stock	35.6175	35.6175	35.6175	35.6175	4000.0
2017-04-21 08:09:00	AAPL	Stock	35.6225	35.6225	35.6225	35.6225	448.0
2017-04-21 08:10:00	AAPL	Stock	35.6225	35.635	35.6225	35.635	1200.0
2017-04-21 08:11:00	AAPL	Stock	35.635	35.635	35.635	35.635	2900.0
2017-04-21 08:18:00	AAPL	Stock	35.635	35.635	35.635	35.635	1400.0
2017-04-21 08:29:00	AAPL	Stock	35.625	35.625	35.625	35.625	1600.0
2017-04-21 08:31:00	AAPL	Stock	35.635	35.635	35.635	35.635	888.0
2017-04-21 08:40:00	AAPL	Stock	35.625	35.625	35.625	35.625	400.0
2017-04-21 08:43:00	AAPL	Stock	35.6325	35.6325	35.6325	35.6325	800.0
2017-04-21 08:44:00	AAPL	Stock	35.6275	35.6275	35.625	35.6275	5600.0
2017-04-21 08:49:00	AAPL	Stock	35.6325	35.6325	35.6325	35.6325	400.0
2017-04-21 08:50:00	AAPL	Stock	35.63	35.63	35.63	35.63	2604.0
2017-04-21 08:51:00	AAPL	Stock	35.625	35.625	35.625	35.625	4000.0
2017-04-21 08:53:00	AAPL	Stock	35.615	35.615	35.615	35.615	1000.0
2017-04-21 08:54:00	AAPL	Stock	35.615	35.615	35.615	35.615	3200.0
2017-04-21 08:58:00	AAPL	Stock	35.625	35.625	35.625	35.625	3600.0
2017-04-21 08:59:00	AAPL	Stock	35.625	35.625	35.625	35.625	2400.0
2017-04-21 09:00:00	AAPL	Stock	35.625	35.625	35.625	35.625	800.0
2017-04-21 09:02:00	AAPL	Stock	35.625	35.625	35.625	35.625	4400.0
2017-04-21 09:03:00	AAPL	Stock	35.625	35.625	35.62	35.625	3420.0
2017-04-21 09:04:00	AAPL	Stock	35.62	35.625	35.62	35.625	4000.0
2017-04-21 09:05:00	AAPL	Stock	35.625	35.625	35.6225	35.6225	4400.0
2017-04-21 09:07:00	AAPL	Stock	35.62	35.62	35.62	35.62	3200.0
2017-04-21 09:08:00	AAPL	Stock	35.615	35.615	35.615	35.615	6000.0
2017-04-21 09:09:00	AAPL	Stock	35.615	35.615	35.615	35.615	3452.0
2017-04-21 09:10:00	AAPL	Stock	35.615	35.62	35.615	35.62	6400.0

> showing 50 of 1,026,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time