PREVIEW / stock_1min / 2017-04-24

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-24.parquet
  size:    14.8 MB
  rows:    1,076,052
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-24 04:00:00	AAPL	Stock	36.0025	36.0025	36.0	36.0	2840.0
2017-04-24 04:08:00	AAPL	Stock	36.025	36.05	36.025	36.05	1676.0
2017-04-24 04:33:00	AAPL	Stock	36.025	36.025	36.025	36.025	2640.0
2017-04-24 04:37:00	AAPL	Stock	36.025	36.025	36.025	36.025	652.0
2017-04-24 04:39:00	AAPL	Stock	36.0125	36.0125	36.0125	36.0125	1120.0
2017-04-24 04:53:00	AAPL	Stock	35.9925	35.9925	35.9925	35.9925	496.0
2017-04-24 04:58:00	AAPL	Stock	35.9925	35.9925	35.9925	35.9925	480.0
2017-04-24 04:59:00	AAPL	Stock	35.9925	35.9925	35.9925	35.9925	1568.0
2017-04-24 05:00:00	AAPL	Stock	35.9925	35.9925	35.9925	35.9925	400.0
2017-04-24 05:15:00	AAPL	Stock	36.0025	36.0025	36.0025	36.0025	400.0
2017-04-24 05:21:00	AAPL	Stock	36.0125	36.0125	36.0125	36.0125	400.0
2017-04-24 05:24:00	AAPL	Stock	36.0125	36.0125	36.0125	36.0125	1516.0
2017-04-24 05:54:00	AAPL	Stock	35.98	35.98	35.9725	35.9725	4332.0
2017-04-24 06:06:00	AAPL	Stock	35.9625	35.9725	35.9625	35.9725	3600.0
2017-04-24 06:11:00	AAPL	Stock	35.985	35.985	35.985	35.985	1996.0
2017-04-24 06:13:00	AAPL	Stock	35.985	35.9875	35.985	35.9875	1576.0
2017-04-24 06:21:00	AAPL	Stock	35.97	35.97	35.965	35.965	3356.0
2017-04-24 06:30:00	AAPL	Stock	35.9875	35.9925	35.9875	35.9925	1600.0
2017-04-24 06:33:00	AAPL	Stock	35.9875	35.9925	35.9875	35.9925	4000.0
2017-04-24 06:50:00	AAPL	Stock	35.95	35.95	35.95	35.95	400.0
2017-04-24 06:51:00	AAPL	Stock	35.95	35.95	35.95	35.95	1200.0
2017-04-24 06:52:00	AAPL	Stock	35.95	35.95	35.95	35.95	820.0
2017-04-24 06:59:00	AAPL	Stock	35.9875	35.9875	35.9875	35.9875	400.0
2017-04-24 07:03:00	AAPL	Stock	35.975	35.975	35.975	35.975	400.0
2017-04-24 07:04:00	AAPL	Stock	35.975	35.975	35.975	35.975	3580.0
2017-04-24 07:05:00	AAPL	Stock	35.9625	35.975	35.9625	35.975	1200.0
2017-04-24 07:06:00	AAPL	Stock	35.9375	35.95	35.9375	35.95	1200.0
2017-04-24 07:07:00	AAPL	Stock	35.925	35.925	35.925	35.925	7652.0
2017-04-24 07:08:00	AAPL	Stock	35.9025	35.9025	35.9025	35.9025	400.0
2017-04-24 07:18:00	AAPL	Stock	35.905	35.905	35.905	35.905	800.0
2017-04-24 07:19:00	AAPL	Stock	35.905	35.905	35.9	35.9	12008.0
2017-04-24 07:20:00	AAPL	Stock	35.92	35.9225	35.92	35.9225	3904.0
2017-04-24 07:21:00	AAPL	Stock	35.9225	35.9225	35.9225	35.9225	8000.0
2017-04-24 07:22:00	AAPL	Stock	35.92	35.92	35.92	35.92	400.0
2017-04-24 07:29:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	3600.0
2017-04-24 07:30:00	AAPL	Stock	35.92	35.92	35.905	35.905	3560.0
2017-04-24 07:33:00	AAPL	Stock	35.9075	35.9075	35.9075	35.9075	1200.0
2017-04-24 07:34:00	AAPL	Stock	35.9025	35.9025	35.9025	35.9025	400.0
2017-04-24 07:37:00	AAPL	Stock	35.925	35.925	35.925	35.925	3600.0
2017-04-24 07:39:00	AAPL	Stock	35.925	35.925	35.925	35.925	5400.0
2017-04-24 07:41:00	AAPL	Stock	35.9125	35.9125	35.9025	35.9025	10800.0
2017-04-24 07:45:00	AAPL	Stock	35.92	35.92	35.92	35.92	400.0
2017-04-24 07:52:00	AAPL	Stock	35.925	35.925	35.925	35.925	800.0
2017-04-24 07:56:00	AAPL	Stock	35.935	35.935	35.935	35.935	400.0
2017-04-24 07:58:00	AAPL	Stock	35.9125	35.9125	35.91	35.91	1200.0
2017-04-24 07:59:00	AAPL	Stock	35.925	35.925	35.9075	35.91	9600.0
2017-04-24 08:00:00	AAPL	Stock	35.905	35.965	35.9025	35.9125	24356.0
2017-04-24 08:02:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	464.0
2017-04-24 08:03:00	AAPL	Stock	35.905	35.9125	35.905	35.905	13000.0
2017-04-24 08:04:00	AAPL	Stock	35.905	35.905	35.9	35.905	5856.0

> showing 50 of 1,076,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time