PREVIEW / stock_1min / 2017-04-26

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-26.parquet
  size:    15.3 MB
  rows:    1,102,928
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-26 04:01:00	AAPL	Stock	36.18	36.18	36.18	36.18	400.0
2017-04-26 04:16:00	AAPL	Stock	36.1775	36.18	36.1775	36.18	3828.0
2017-04-26 04:23:00	AAPL	Stock	36.185	36.185	36.185	36.185	400.0
2017-04-26 04:55:00	AAPL	Stock	36.185	36.1875	36.185	36.1875	5600.0
2017-04-26 04:59:00	AAPL	Stock	36.2	36.2	36.2	36.2	1120.0
2017-04-26 05:13:00	AAPL	Stock	36.1975	36.1975	36.1975	36.1975	560.0
2017-04-26 05:20:00	AAPL	Stock	36.1975	36.1975	36.1975	36.1975	896.0
2017-04-26 05:30:00	AAPL	Stock	36.1975	36.1975	36.1975	36.1975	440.0
2017-04-26 05:35:00	AAPL	Stock	36.1975	36.2	36.1975	36.2	3108.0
2017-04-26 05:36:00	AAPL	Stock	36.2125	36.225	36.2125	36.225	3688.0
2017-04-26 05:38:00	AAPL	Stock	36.1875	36.1875	36.1875	36.1875	3720.0
2017-04-26 05:47:00	AAPL	Stock	36.1975	36.1975	36.1975	36.1975	1200.0
2017-04-26 06:04:00	AAPL	Stock	36.1975	36.1975	36.1975	36.1975	1644.0
2017-04-26 06:09:00	AAPL	Stock	36.215	36.2175	36.215	36.215	6000.0
2017-04-26 06:20:00	AAPL	Stock	36.1975	36.215	36.1975	36.215	2048.0
2017-04-26 06:24:00	AAPL	Stock	36.1775	36.1775	36.175	36.175	10000.0
2017-04-26 06:33:00	AAPL	Stock	36.1875	36.1875	36.1875	36.1875	560.0
2017-04-26 06:35:00	AAPL	Stock	36.17	36.17	36.17	36.17	4000.0
2017-04-26 06:38:00	AAPL	Stock	36.17	36.17	36.1625	36.1625	11288.0
2017-04-26 06:48:00	AAPL	Stock	36.1625	36.1625	36.1625	36.1625	400.0
2017-04-26 06:59:00	AAPL	Stock	36.1575	36.1575	36.1575	36.1575	400.0
2017-04-26 07:00:00	AAPL	Stock	36.1375	36.1375	36.1375	36.1375	1200.0
2017-04-26 07:02:00	AAPL	Stock	36.14	36.14	36.14	36.14	4484.0
2017-04-26 07:03:00	AAPL	Stock	36.1375	36.1375	36.1375	36.1375	588.0
2017-04-26 07:05:00	AAPL	Stock	36.14	36.14	36.14	36.14	416.0
2017-04-26 07:06:00	AAPL	Stock	36.1375	36.1375	36.1375	36.1375	400.0
2017-04-26 07:08:00	AAPL	Stock	36.125	36.125	36.125	36.125	3200.0
2017-04-26 07:15:00	AAPL	Stock	36.1375	36.1375	36.1375	36.1375	1232.0
2017-04-26 07:16:00	AAPL	Stock	36.14	36.14	36.14	36.14	4000.0
2017-04-26 07:17:00	AAPL	Stock	36.14	36.14	36.14	36.14	4588.0
2017-04-26 07:20:00	AAPL	Stock	36.125	36.1375	36.125	36.125	4800.0
2017-04-26 07:22:00	AAPL	Stock	36.125	36.125	36.125	36.125	3632.0
2017-04-26 07:31:00	AAPL	Stock	36.1	36.1	36.1	36.1	800.0
2017-04-26 07:32:00	AAPL	Stock	36.1025	36.1025	36.1	36.1	2000.0
2017-04-26 07:33:00	AAPL	Stock	36.0925	36.0925	36.0925	36.0925	4000.0
2017-04-26 07:34:00	AAPL	Stock	36.0925	36.1	36.0925	36.0925	4800.0
2017-04-26 07:35:00	AAPL	Stock	36.11	36.125	36.11	36.125	7664.0
2017-04-26 07:38:00	AAPL	Stock	36.1025	36.1025	36.1	36.1	2260.0
2017-04-26 07:40:00	AAPL	Stock	36.105	36.105	36.1025	36.1025	7600.0
2017-04-26 07:41:00	AAPL	Stock	36.1	36.1025	36.1	36.1025	8228.0
2017-04-26 07:44:00	AAPL	Stock	36.1025	36.1025	36.1025	36.1025	11976.0
2017-04-26 07:45:00	AAPL	Stock	36.1025	36.1025	36.1025	36.1025	588.0
2017-04-26 07:46:00	AAPL	Stock	36.1025	36.1025	36.1025	36.1025	492.0
2017-04-26 07:47:00	AAPL	Stock	36.1025	36.1025	36.1025	36.1025	2800.0
2017-04-26 07:49:00	AAPL	Stock	36.1025	36.1025	36.1025	36.1025	8504.0
2017-04-26 07:56:00	AAPL	Stock	36.125	36.1725	36.125	36.1725	29628.0
2017-04-26 07:59:00	AAPL	Stock	36.15	36.15	36.15	36.15	800.0
2017-04-26 08:00:00	AAPL	Stock	36.125	36.1675	36.1	36.1675	24208.0
2017-04-26 08:01:00	AAPL	Stock	36.165	36.165	36.165	36.165	400.0
2017-04-26 08:02:00	AAPL	Stock	36.165	36.165	36.165	36.165	400.0

> showing 50 of 1,102,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time