PREVIEW / stock_1min / 2017-04-27

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-27.parquet
  size:    14.5 MB
  rows:    1,054,037
  symbols: 2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-27 04:08:00	AAPL	Stock	35.9375	35.9975	35.9375	35.9975	4708.0
2017-04-27 04:11:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	7800.0
2017-04-27 04:17:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	1120.0
2017-04-27 04:19:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	1200.0
2017-04-27 04:35:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	476.0
2017-04-27 05:04:00	AAPL	Stock	35.9125	35.9125	35.9075	35.9075	2560.0
2017-04-27 05:05:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	980.0
2017-04-27 05:19:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	800.0
2017-04-27 05:26:00	AAPL	Stock	35.8825	35.8825	35.8825	35.8825	492.0
2017-04-27 05:37:00	AAPL	Stock	35.8875	35.8875	35.8875	35.8875	420.0
2017-04-27 05:57:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	3244.0
2017-04-27 06:21:00	AAPL	Stock	35.93	35.9375	35.93	35.93	4928.0
2017-04-27 06:28:00	AAPL	Stock	35.925	35.925	35.925	35.925	428.0
2017-04-27 06:29:00	AAPL	Stock	35.915	35.915	35.915	35.915	800.0
2017-04-27 06:31:00	AAPL	Stock	35.915	35.915	35.915	35.915	1736.0
2017-04-27 06:39:00	AAPL	Stock	35.925	35.925	35.925	35.925	420.0
2017-04-27 06:46:00	AAPL	Stock	35.925	35.925	35.925	35.925	5200.0
2017-04-27 06:47:00	AAPL	Stock	35.925	35.925	35.925	35.925	668.0
2017-04-27 06:57:00	AAPL	Stock	35.95	35.9575	35.95	35.9575	800.0
2017-04-27 06:58:00	AAPL	Stock	35.96	35.9875	35.96	35.9875	2480.0
2017-04-27 07:10:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	1200.0
2017-04-27 07:11:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	800.0
2017-04-27 07:14:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	400.0
2017-04-27 07:23:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	1200.0
2017-04-27 07:34:00	AAPL	Stock	35.97	35.97	35.9675	35.9675	2940.0
2017-04-27 07:35:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	400.0
2017-04-27 07:38:00	AAPL	Stock	35.95	35.95	35.95	35.95	1200.0
2017-04-27 07:39:00	AAPL	Stock	35.95	35.95	35.95	35.95	600.0
2017-04-27 07:40:00	AAPL	Stock	35.95	35.95	35.95	35.95	4800.0
2017-04-27 07:41:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	960.0
2017-04-27 07:43:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	2000.0
2017-04-27 07:48:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	9600.0
2017-04-27 07:49:00	AAPL	Stock	35.9375	35.9375	35.9375	35.9375	4000.0
2017-04-27 07:50:00	AAPL	Stock	35.9375	35.94	35.9375	35.94	2044.0
2017-04-27 07:58:00	AAPL	Stock	35.945	35.945	35.945	35.945	1520.0
2017-04-27 08:00:00	AAPL	Stock	35.96	35.96	35.96	35.96	400.0
2017-04-27 08:02:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	2876.0
2017-04-27 08:04:00	AAPL	Stock	35.97	35.97	35.97	35.97	1196.0
2017-04-27 08:06:00	AAPL	Stock	35.95	35.95	35.95	35.95	400.0
2017-04-27 08:07:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	400.0
2017-04-27 08:08:00	AAPL	Stock	35.97	35.97	35.9625	35.9625	3000.0
2017-04-27 08:09:00	AAPL	Stock	35.9525	35.9525	35.95	35.95	2000.0
2017-04-27 08:14:00	AAPL	Stock	35.965	35.965	35.965	35.965	1600.0
2017-04-27 08:15:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	2800.0
2017-04-27 08:18:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	400.0
2017-04-27 08:21:00	AAPL	Stock	35.9675	35.9725	35.9675	35.9725	3600.0
2017-04-27 08:23:00	AAPL	Stock	35.9575	35.9575	35.95	35.95	17768.0
2017-04-27 08:24:00	AAPL	Stock	35.95	35.95	35.95	35.95	3600.0
2017-04-27 08:26:00	AAPL	Stock	35.945	35.945	35.945	35.945	4480.0
2017-04-27 08:28:00	AAPL	Stock	35.95	35.95	35.95	35.95	1600.0

> showing 50 of 1,054,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time