PREVIEW / stock_1min / 2017-04-28

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-04-28.parquet
  size:    14.3 MB
  rows:    1,042,133
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-28 04:31:00	AAPL	Stock	35.99	35.99	35.99	35.99	400.0
2017-04-28 05:07:00	AAPL	Stock	35.995	35.995	35.995	35.995	420.0
2017-04-28 05:13:00	AAPL	Stock	35.995	35.995	35.995	35.995	628.0
2017-04-28 05:15:00	AAPL	Stock	35.9975	35.9975	35.9975	35.9975	772.0
2017-04-28 05:57:00	AAPL	Stock	35.995	35.995	35.995	35.995	400.0
2017-04-28 05:59:00	AAPL	Stock	35.9975	35.9975	35.9975	35.9975	400.0
2017-04-28 06:01:00	AAPL	Stock	35.9975	35.9975	35.9975	35.9975	560.0
2017-04-28 06:21:00	AAPL	Stock	35.9975	35.9975	35.9975	35.9975	540.0
2017-04-28 06:23:00	AAPL	Stock	36.0	36.0	36.0	36.0	400.0
2017-04-28 06:24:00	AAPL	Stock	36.0	36.0	36.0	36.0	400.0
2017-04-28 06:25:00	AAPL	Stock	36.0	36.0	36.0	36.0	1200.0
2017-04-28 06:40:00	AAPL	Stock	36.0	36.0	36.0	36.0	3600.0
2017-04-28 06:58:00	AAPL	Stock	36.0	36.0	36.0	36.0	400.0
2017-04-28 07:11:00	AAPL	Stock	35.975	35.975	35.975	35.975	2000.0
2017-04-28 07:12:00	AAPL	Stock	35.975	35.975	35.975	35.975	956.0
2017-04-28 07:17:00	AAPL	Stock	35.9725	35.9725	35.9725	35.9725	400.0
2017-04-28 07:18:00	AAPL	Stock	35.9725	35.975	35.9725	35.975	3600.0
2017-04-28 07:24:00	AAPL	Stock	36.0	36.0	36.0	36.0	2000.0
2017-04-28 07:26:00	AAPL	Stock	36.0	36.0	36.0	36.0	436.0
2017-04-28 07:28:00	AAPL	Stock	36.0	36.0	36.0	36.0	2800.0
2017-04-28 07:30:00	AAPL	Stock	35.995	35.995	35.995	35.995	2000.0
2017-04-28 07:31:00	AAPL	Stock	35.9975	36.0	35.9975	36.0	7704.0
2017-04-28 07:33:00	AAPL	Stock	35.975	35.975	35.965	35.965	7596.0
2017-04-28 07:34:00	AAPL	Stock	35.975	35.995	35.9675	35.9675	6400.0
2017-04-28 07:39:00	AAPL	Stock	35.98	35.98	35.98	35.98	400.0
2017-04-28 07:53:00	AAPL	Stock	35.9675	35.97	35.9675	35.97	2180.0
2017-04-28 07:54:00	AAPL	Stock	35.975	35.975	35.975	35.975	1200.0
2017-04-28 07:57:00	AAPL	Stock	35.9925	35.995	35.9925	35.995	1124.0
2017-04-28 08:00:00	AAPL	Stock	35.975	35.9975	35.975	35.9975	8564.0
2017-04-28 08:01:00	AAPL	Stock	35.98	35.98	35.975	35.975	5400.0
2017-04-28 08:03:00	AAPL	Stock	35.975	35.9875	35.975	35.9875	5036.0
2017-04-28 08:06:00	AAPL	Stock	35.9975	35.9975	35.9975	35.9975	2408.0
2017-04-28 08:07:00	AAPL	Stock	35.9875	35.9875	35.975	35.975	13492.0
2017-04-28 08:09:00	AAPL	Stock	35.975	35.975	35.975	35.975	1764.0
2017-04-28 08:10:00	AAPL	Stock	35.9875	35.9875	35.975	35.975	4116.0
2017-04-28 08:12:00	AAPL	Stock	35.975	35.975	35.975	35.975	400.0
2017-04-28 08:15:00	AAPL	Stock	35.97	35.97	35.97	35.97	400.0
2017-04-28 08:16:00	AAPL	Stock	35.9625	35.9625	35.9625	35.9625	3576.0
2017-04-28 08:22:00	AAPL	Stock	35.975	35.975	35.975	35.975	3000.0
2017-04-28 08:24:00	AAPL	Stock	35.975	35.975	35.975	35.975	1240.0
2017-04-28 08:29:00	AAPL	Stock	35.975	35.975	35.975	35.975	1600.0
2017-04-28 08:30:00	AAPL	Stock	35.975	35.995	35.975	35.9875	5704.0
2017-04-28 08:31:00	AAPL	Stock	35.995	35.995	35.995	35.995	2400.0
2017-04-28 08:32:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	8000.0
2017-04-28 08:34:00	AAPL	Stock	35.975	35.975	35.975	35.975	424.0
2017-04-28 08:35:00	AAPL	Stock	35.9875	35.9875	35.9875	35.9875	400.0
2017-04-28 08:38:00	AAPL	Stock	35.995	35.995	35.995	35.995	1600.0
2017-04-28 08:39:00	AAPL	Stock	35.995	35.9975	35.975	35.995	5608.0
2017-04-28 08:42:00	AAPL	Stock	35.9775	35.9775	35.9775	35.9775	800.0
2017-04-28 08:49:00	AAPL	Stock	36.0	36.0	35.975	35.975	8300.0

> showing 50 of 1,042,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time