PREVIEW / stock_1min / 2017-05-02

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-02.parquet
  size:    14.9 MB
  rows:    1,077,095
  symbols: 2,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-02 04:00:00	AAPL	Stock	36.645	36.7	36.6375	36.7	17668.0
2017-05-02 04:01:00	AAPL	Stock	36.7	36.7	36.7	36.7	2996.0
2017-05-02 04:08:00	AAPL	Stock	36.6975	36.6975	36.6975	36.6975	400.0
2017-05-02 04:26:00	AAPL	Stock	36.6575	36.6575	36.6575	36.6575	1460.0
2017-05-02 05:07:00	AAPL	Stock	36.6575	36.6575	36.6175	36.6175	1744.0
2017-05-02 05:09:00	AAPL	Stock	36.6	36.6	36.6	36.6	560.0
2017-05-02 05:13:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	3352.0
2017-05-02 05:14:00	AAPL	Stock	36.6375	36.6375	36.6375	36.6375	800.0
2017-05-02 05:44:00	AAPL	Stock	36.6625	36.6625	36.6625	36.6625	440.0
2017-05-02 05:48:00	AAPL	Stock	36.655	36.655	36.655	36.655	400.0
2017-05-02 05:49:00	AAPL	Stock	36.6625	36.6625	36.6625	36.6625	492.0
2017-05-02 05:51:00	AAPL	Stock	36.6625	36.6625	36.6625	36.6625	1228.0
2017-05-02 05:56:00	AAPL	Stock	36.675	36.675	36.675	36.675	2400.0
2017-05-02 05:58:00	AAPL	Stock	36.685	36.685	36.685	36.685	524.0
2017-05-02 06:00:00	AAPL	Stock	36.685	36.685	36.685	36.685	3000.0
2017-05-02 06:01:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	400.0
2017-05-02 06:02:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	680.0
2017-05-02 06:03:00	AAPL	Stock	36.73	36.73	36.73	36.73	2672.0
2017-05-02 06:08:00	AAPL	Stock	36.73	36.73	36.73	36.73	4000.0
2017-05-02 06:15:00	AAPL	Stock	36.7275	36.7275	36.7275	36.7275	2000.0
2017-05-02 06:20:00	AAPL	Stock	36.7025	36.7025	36.7025	36.7025	960.0
2017-05-02 06:22:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	760.0
2017-05-02 06:36:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	2000.0
2017-05-02 06:39:00	AAPL	Stock	36.7	36.7	36.7	36.7	400.0
2017-05-02 06:40:00	AAPL	Stock	36.705	36.705	36.705	36.705	5000.0
2017-05-02 06:42:00	AAPL	Stock	36.7	36.7	36.7	36.7	1240.0
2017-05-02 06:50:00	AAPL	Stock	36.71	36.71	36.71	36.71	2000.0
2017-05-02 06:51:00	AAPL	Stock	36.7125	36.7125	36.7125	36.7125	1600.0
2017-05-02 06:53:00	AAPL	Stock	36.7125	36.7125	36.7125	36.7125	1160.0
2017-05-02 06:56:00	AAPL	Stock	36.705	36.705	36.705	36.705	800.0
2017-05-02 06:57:00	AAPL	Stock	36.705	36.705	36.705	36.705	2400.0
2017-05-02 06:58:00	AAPL	Stock	36.69	36.69	36.6875	36.6875	2680.0
2017-05-02 07:00:00	AAPL	Stock	36.7025	36.7125	36.7025	36.7125	3488.0
2017-05-02 07:01:00	AAPL	Stock	36.7125	36.72	36.7125	36.72	7416.0
2017-05-02 07:02:00	AAPL	Stock	36.725	36.73	36.725	36.73	5200.0
2017-05-02 07:03:00	AAPL	Stock	36.73	36.7325	36.725	36.725	32316.0
2017-05-02 07:04:00	AAPL	Stock	36.725	36.725	36.725	36.725	15200.0
2017-05-02 07:05:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	400.0
2017-05-02 07:07:00	AAPL	Stock	36.7125	36.7125	36.7125	36.7125	9900.0
2017-05-02 07:10:00	AAPL	Stock	36.7175	36.7175	36.7175	36.7175	400.0
2017-05-02 07:12:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	600.0
2017-05-02 07:13:00	AAPL	Stock	36.725	36.725	36.725	36.725	540.0
2017-05-02 07:14:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	800.0
2017-05-02 07:15:00	AAPL	Stock	36.715	36.715	36.7125	36.7125	10572.0
2017-05-02 07:16:00	AAPL	Stock	36.7125	36.7125	36.7125	36.7125	1528.0
2017-05-02 07:17:00	AAPL	Stock	36.7	36.7	36.7	36.7	800.0
2017-05-02 07:18:00	AAPL	Stock	36.6925	36.6925	36.68	36.68	31456.0
2017-05-02 07:19:00	AAPL	Stock	36.675	36.675	36.6725	36.6725	8000.0
2017-05-02 07:21:00	AAPL	Stock	36.675	36.675	36.67	36.67	2000.0
2017-05-02 07:22:00	AAPL	Stock	36.6675	36.6675	36.6675	36.6675	4400.0

> showing 50 of 1,077,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time