PREVIEW / stock_1min / 2017-05-03

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-03.parquet
  size:    14.6 MB
  rows:    1,067,365
  symbols: 2,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-03 04:00:00	AAPL	Stock	36.2475	36.325	36.2475	36.325	3304.0
2017-05-03 04:14:00	AAPL	Stock	36.25	36.25	36.25	36.25	992.0
2017-05-03 04:40:00	AAPL	Stock	36.225	36.225	36.225	36.225	1736.0
2017-05-03 04:43:00	AAPL	Stock	36.245	36.245	36.245	36.245	800.0
2017-05-03 04:48:00	AAPL	Stock	36.2525	36.2875	36.2525	36.2875	1864.0
2017-05-03 04:53:00	AAPL	Stock	36.325	36.325	36.325	36.325	1512.0
2017-05-03 04:54:00	AAPL	Stock	36.3375	36.3375	36.3375	36.3375	1900.0
2017-05-03 04:55:00	AAPL	Stock	36.3375	36.3375	36.3375	36.3375	1000.0
2017-05-03 04:56:00	AAPL	Stock	36.31	36.31	36.31	36.31	468.0
2017-05-03 05:15:00	AAPL	Stock	36.3175	36.3275	36.3075	36.3075	1512.0
2017-05-03 05:22:00	AAPL	Stock	36.345	36.35	36.345	36.35	5816.0
2017-05-03 05:23:00	AAPL	Stock	36.4	36.4	36.4	36.4	400.0
2017-05-03 05:24:00	AAPL	Stock	36.4	36.4	36.4	36.4	1972.0
2017-05-03 05:25:00	AAPL	Stock	36.4	36.4	36.4	36.4	5600.0
2017-05-03 05:43:00	AAPL	Stock	36.3875	36.3875	36.3875	36.3875	1864.0
2017-05-03 05:47:00	AAPL	Stock	36.375	36.375	36.3625	36.3625	2400.0
2017-05-03 05:55:00	AAPL	Stock	36.38	36.38	36.38	36.38	5580.0
2017-05-03 05:56:00	AAPL	Stock	36.3375	36.3375	36.325	36.325	1752.0
2017-05-03 05:57:00	AAPL	Stock	36.325	36.325	36.2925	36.2925	1436.0
2017-05-03 06:01:00	AAPL	Stock	36.3	36.3	36.3	36.3	400.0
2017-05-03 06:05:00	AAPL	Stock	36.3225	36.3225	36.3225	36.3225	696.0
2017-05-03 06:08:00	AAPL	Stock	36.3	36.3	36.2925	36.2925	1600.0
2017-05-03 06:16:00	AAPL	Stock	36.2625	36.2625	36.25	36.25	5084.0
2017-05-03 06:19:00	AAPL	Stock	36.2625	36.2625	36.0875	36.0875	17176.0
2017-05-03 06:23:00	AAPL	Stock	36.25	36.25	36.25	36.25	3400.0
2017-05-03 06:31:00	AAPL	Stock	36.2375	36.2375	36.2375	36.2375	400.0
2017-05-03 06:40:00	AAPL	Stock	36.2175	36.2175	36.2175	36.2175	1020.0
2017-05-03 06:41:00	AAPL	Stock	36.2175	36.2175	36.2175	36.2175	400.0
2017-05-03 06:48:00	AAPL	Stock	36.2375	36.2375	36.2375	36.2375	400.0
2017-05-03 06:49:00	AAPL	Stock	36.2125	36.2125	36.2125	36.2125	1036.0
2017-05-03 06:55:00	AAPL	Stock	36.2225	36.2225	36.2225	36.2225	400.0
2017-05-03 07:00:00	AAPL	Stock	36.225	36.225	36.225	36.225	432.0
2017-05-03 07:01:00	AAPL	Stock	36.225	36.2375	36.225	36.2375	10300.0
2017-05-03 07:02:00	AAPL	Stock	36.25	36.2625	36.25	36.2625	18800.0
2017-05-03 07:03:00	AAPL	Stock	36.3	36.31	36.3	36.31	2000.0
2017-05-03 07:04:00	AAPL	Stock	36.3025	36.3025	36.3025	36.3025	400.0
2017-05-03 07:05:00	AAPL	Stock	36.3	36.375	36.3	36.375	18804.0
2017-05-03 07:06:00	AAPL	Stock	36.375	36.375	36.3625	36.375	9228.0
2017-05-03 07:07:00	AAPL	Stock	36.375	36.42	36.375	36.375	20404.0
2017-05-03 07:08:00	AAPL	Stock	36.375	36.4225	36.375	36.4225	1600.0
2017-05-03 07:09:00	AAPL	Stock	36.4	36.4175	36.4	36.4175	1200.0
2017-05-03 07:10:00	AAPL	Stock	36.42	36.425	36.415	36.425	26688.0
2017-05-03 07:11:00	AAPL	Stock	36.4225	36.425	36.4	36.4	7588.0
2017-05-03 07:12:00	AAPL	Stock	36.42	36.445	36.42	36.4375	37656.0
2017-05-03 07:13:00	AAPL	Stock	36.4375	36.4375	36.4125	36.4125	7620.0
2017-05-03 07:14:00	AAPL	Stock	36.4175	36.4175	36.4125	36.4125	13700.0
2017-05-03 07:15:00	AAPL	Stock	36.4125	36.415	36.39	36.4	12400.0
2017-05-03 07:16:00	AAPL	Stock	36.3875	36.3875	36.365	36.375	24600.0
2017-05-03 07:17:00	AAPL	Stock	36.3725	36.3775	36.365	36.3775	3800.0
2017-05-03 07:18:00	AAPL	Stock	36.3775	36.4125	36.3775	36.4125	11496.0

> showing 50 of 1,067,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time