PREVIEW / stock_1min / 2017-05-04

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-04.parquet
  size:    15.2 MB
  rows:    1,089,049
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-04 04:00:00	AAPL	Stock	36.72	36.72	36.72	36.72	400.0
2017-05-04 04:29:00	AAPL	Stock	36.7125	36.7125	36.7125	36.7125	400.0
2017-05-04 05:01:00	AAPL	Stock	36.7425	36.7425	36.7425	36.7425	400.0
2017-05-04 05:05:00	AAPL	Stock	36.7275	36.7275	36.7275	36.7275	400.0
2017-05-04 05:24:00	AAPL	Stock	36.7425	36.7425	36.7425	36.7425	3172.0
2017-05-04 05:50:00	AAPL	Stock	36.775	36.775	36.775	36.775	3748.0
2017-05-04 06:08:00	AAPL	Stock	36.8225	36.8225	36.8225	36.8225	472.0
2017-05-04 06:11:00	AAPL	Stock	36.8225	36.8225	36.8225	36.8225	3600.0
2017-05-04 06:15:00	AAPL	Stock	36.81	36.81	36.81	36.81	2000.0
2017-05-04 06:24:00	AAPL	Stock	36.8225	36.8225	36.8225	36.8225	1232.0
2017-05-04 06:29:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	1600.0
2017-05-04 06:32:00	AAPL	Stock	36.7875	36.7875	36.7875	36.7875	800.0
2017-05-04 06:34:00	AAPL	Stock	36.825	36.825	36.825	36.825	444.0
2017-05-04 06:36:00	AAPL	Stock	36.825	36.825	36.825	36.825	3200.0
2017-05-04 06:39:00	AAPL	Stock	36.8375	36.8375	36.8375	36.8375	800.0
2017-05-04 06:42:00	AAPL	Stock	36.8375	36.8375	36.8375	36.8375	2000.0
2017-05-04 06:45:00	AAPL	Stock	36.8025	36.8025	36.8025	36.8025	800.0
2017-05-04 06:57:00	AAPL	Stock	36.84	36.84	36.84	36.84	400.0
2017-05-04 07:01:00	AAPL	Stock	36.8475	36.8625	36.8475	36.8625	9100.0
2017-05-04 07:02:00	AAPL	Stock	36.845	36.845	36.82	36.82	9100.0
2017-05-04 07:11:00	AAPL	Stock	36.8125	36.8125	36.8	36.8	21000.0
2017-05-04 07:12:00	AAPL	Stock	36.81	36.8125	36.7875	36.7875	6232.0
2017-05-04 07:13:00	AAPL	Stock	36.7725	36.7725	36.7725	36.7725	896.0
2017-05-04 07:18:00	AAPL	Stock	36.79	36.79	36.79	36.79	800.0
2017-05-04 07:21:00	AAPL	Stock	36.7875	36.7875	36.7875	36.7875	600.0
2017-05-04 07:22:00	AAPL	Stock	36.7975	36.7975	36.7975	36.7975	2000.0
2017-05-04 07:23:00	AAPL	Stock	36.8	36.8125	36.8	36.8125	7200.0
2017-05-04 07:24:00	AAPL	Stock	36.8	36.8125	36.7825	36.8125	2884.0
2017-05-04 07:25:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	400.0
2017-05-04 07:26:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	400.0
2017-05-04 07:27:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	2680.0
2017-05-04 07:28:00	AAPL	Stock	36.8	36.8	36.8	36.8	2000.0
2017-05-04 07:29:00	AAPL	Stock	36.8	36.8	36.775	36.775	9996.0
2017-05-04 07:30:00	AAPL	Stock	36.78	36.78	36.78	36.78	1200.0
2017-05-04 07:32:00	AAPL	Stock	36.8075	36.82	36.8075	36.82	9688.0
2017-05-04 07:33:00	AAPL	Stock	36.8	36.8	36.8	36.8	400.0
2017-05-04 07:34:00	AAPL	Stock	36.8125	36.835	36.8125	36.835	12932.0
2017-05-04 07:35:00	AAPL	Stock	36.835	36.835	36.83	36.83	1560.0
2017-05-04 07:38:00	AAPL	Stock	36.825	36.825	36.8125	36.8125	1600.0
2017-05-04 07:40:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	7600.0
2017-05-04 07:42:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	600.0
2017-05-04 07:44:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	1200.0
2017-05-04 07:48:00	AAPL	Stock	36.815	36.8175	36.815	36.8175	6196.0
2017-05-04 07:50:00	AAPL	Stock	36.8025	36.8025	36.8	36.8	7180.0
2017-05-04 07:52:00	AAPL	Stock	36.8	36.8	36.8	36.8	13980.0
2017-05-04 07:56:00	AAPL	Stock	36.81	36.81	36.795	36.795	2800.0
2017-05-04 08:00:00	AAPL	Stock	36.8475	36.85	36.7675	36.7875	18732.0
2017-05-04 08:01:00	AAPL	Stock	36.7725	36.7725	36.7725	36.7725	1060.0
2017-05-04 08:02:00	AAPL	Stock	36.79	36.805	36.79	36.79	23248.0
2017-05-04 08:03:00	AAPL	Stock	36.79	36.8025	36.79	36.8025	28280.0

> showing 50 of 1,089,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time