PREVIEW / stock_1min / 2017-05-05

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-05.parquet
  size:    14.5 MB
  rows:    1,059,179
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-05 04:28:00	AAPL	Stock	36.6325	36.6325	36.6325	36.6325	1648.0
2017-05-05 05:22:00	AAPL	Stock	36.68	36.7	36.68	36.7	4328.0
2017-05-05 06:59:00	AAPL	Stock	36.72	36.72	36.72	36.72	800.0
2017-05-05 07:01:00	AAPL	Stock	36.725	36.725	36.725	36.725	716.0
2017-05-05 07:09:00	AAPL	Stock	36.7	36.7025	36.7	36.7025	4400.0
2017-05-05 07:24:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	1004.0
2017-05-05 07:31:00	AAPL	Stock	36.6825	36.7	36.6825	36.7	3496.0
2017-05-05 07:37:00	AAPL	Stock	36.695	36.695	36.695	36.695	800.0
2017-05-05 07:44:00	AAPL	Stock	36.6875	36.6875	36.6875	36.6875	520.0
2017-05-05 07:52:00	AAPL	Stock	36.7	36.7	36.7	36.7	1600.0
2017-05-05 07:53:00	AAPL	Stock	36.6625	36.675	36.6625	36.665	3408.0
2017-05-05 08:00:00	AAPL	Stock	36.675	36.675	36.6625	36.6625	2200.0
2017-05-05 08:01:00	AAPL	Stock	36.675	36.675	36.675	36.675	4800.0
2017-05-05 08:14:00	AAPL	Stock	36.6725	36.6725	36.6725	36.6725	924.0
2017-05-05 08:16:00	AAPL	Stock	36.675	36.675	36.675	36.675	404.0
2017-05-05 08:20:00	AAPL	Stock	36.6825	36.6825	36.6825	36.6825	1788.0
2017-05-05 08:21:00	AAPL	Stock	36.6825	36.6825	36.6825	36.6825	900.0
2017-05-05 08:22:00	AAPL	Stock	36.675	36.675	36.675	36.675	400.0
2017-05-05 08:23:00	AAPL	Stock	36.6825	36.6875	36.6825	36.6875	1600.0
2017-05-05 08:27:00	AAPL	Stock	36.6925	36.6925	36.6925	36.6925	400.0
2017-05-05 08:28:00	AAPL	Stock	36.6925	36.6925	36.6925	36.6925	524.0
2017-05-05 08:30:00	AAPL	Stock	36.695	36.7125	36.695	36.7125	8000.0
2017-05-05 08:32:00	AAPL	Stock	36.7	36.7	36.7	36.7	9600.0
2017-05-05 08:33:00	AAPL	Stock	36.7075	36.71	36.7	36.7	8600.0
2017-05-05 08:34:00	AAPL	Stock	36.7125	36.725	36.7125	36.725	15100.0
2017-05-05 08:35:00	AAPL	Stock	36.7275	36.7325	36.7275	36.7325	2100.0
2017-05-05 08:36:00	AAPL	Stock	36.73	36.7325	36.7225	36.7325	28760.0
2017-05-05 08:37:00	AAPL	Stock	36.7225	36.7225	36.7	36.7	2280.0
2017-05-05 08:38:00	AAPL	Stock	36.71	36.7175	36.7025	36.7025	6400.0
2017-05-05 08:40:00	AAPL	Stock	36.7175	36.7175	36.7175	36.7175	800.0
2017-05-05 08:41:00	AAPL	Stock	36.72	36.72	36.72	36.72	1200.0
2017-05-05 08:42:00	AAPL	Stock	36.7175	36.7325	36.7175	36.7325	13664.0
2017-05-05 08:43:00	AAPL	Stock	36.725	36.725	36.725	36.725	2800.0
2017-05-05 08:44:00	AAPL	Stock	36.735	36.75	36.735	36.75	5000.0
2017-05-05 08:45:00	AAPL	Stock	36.75	36.75	36.7375	36.7375	12640.0
2017-05-05 08:47:00	AAPL	Stock	36.7475	36.7475	36.7475	36.7475	800.0
2017-05-05 08:49:00	AAPL	Stock	36.735	36.735	36.735	36.735	1200.0
2017-05-05 08:50:00	AAPL	Stock	36.7275	36.735	36.7275	36.7275	2000.0
2017-05-05 08:51:00	AAPL	Stock	36.735	36.735	36.725	36.735	9200.0
2017-05-05 08:52:00	AAPL	Stock	36.735	36.735	36.7275	36.7275	2012.0
2017-05-05 08:53:00	AAPL	Stock	36.735	36.735	36.735	36.735	3508.0
2017-05-05 08:54:00	AAPL	Stock	36.7325	36.7325	36.7325	36.7325	3200.0
2017-05-05 08:56:00	AAPL	Stock	36.7275	36.7275	36.7275	36.7275	6000.0
2017-05-05 08:57:00	AAPL	Stock	36.7125	36.7125	36.7125	36.7125	2800.0
2017-05-05 08:58:00	AAPL	Stock	36.7125	36.7125	36.7125	36.7125	1200.0
2017-05-05 09:00:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	2000.0
2017-05-05 09:01:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	1200.0
2017-05-05 09:03:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	2768.0
2017-05-05 09:04:00	AAPL	Stock	36.7225	36.7225	36.7225	36.7225	800.0
2017-05-05 09:05:00	AAPL	Stock	36.725	36.725	36.725	36.725	4000.0

> showing 50 of 1,059,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time