PREVIEW / stock_1min / 2017-05-10

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-10.parquet
  size:    15.1 MB
  rows:    1,090,059
  symbols: 2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-10 04:04:00	AAPL	Stock	38.395	38.395	38.395	38.395	400.0
2017-05-10 05:02:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	5836.0
2017-05-10 05:12:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	400.0
2017-05-10 05:13:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	400.0
2017-05-10 05:17:00	AAPL	Stock	38.275	38.275	38.275	38.275	1200.0
2017-05-10 05:18:00	AAPL	Stock	38.275	38.275	38.275	38.275	400.0
2017-05-10 05:19:00	AAPL	Stock	38.275	38.275	38.275	38.275	13816.0
2017-05-10 05:45:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	400.0
2017-05-10 06:11:00	AAPL	Stock	38.33	38.33	38.33	38.33	7920.0
2017-05-10 06:27:00	AAPL	Stock	38.325	38.325	38.325	38.325	1600.0
2017-05-10 06:28:00	AAPL	Stock	38.325	38.325	38.325	38.325	400.0
2017-05-10 06:36:00	AAPL	Stock	38.325	38.33	38.325	38.33	2000.0
2017-05-10 06:45:00	AAPL	Stock	38.3575	38.3575	38.3575	38.3575	480.0
2017-05-10 06:46:00	AAPL	Stock	38.35	38.35	38.3425	38.3425	1544.0
2017-05-10 06:48:00	AAPL	Stock	38.34	38.34	38.3275	38.3275	13164.0
2017-05-10 06:51:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	580.0
2017-05-10 06:54:00	AAPL	Stock	38.305	38.305	38.305	38.305	1600.0
2017-05-10 06:55:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	1200.0
2017-05-10 07:00:00	AAPL	Stock	38.325	38.325	38.325	38.325	4000.0
2017-05-10 07:01:00	AAPL	Stock	38.325	38.325	38.3175	38.3175	14140.0
2017-05-10 07:02:00	AAPL	Stock	38.315	38.3175	38.3075	38.3175	17424.0
2017-05-10 07:03:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	800.0
2017-05-10 07:04:00	AAPL	Stock	38.3025	38.3025	38.3	38.3	14000.0
2017-05-10 07:05:00	AAPL	Stock	38.3	38.3	38.3	38.3	5976.0
2017-05-10 07:07:00	AAPL	Stock	38.315	38.3175	38.315	38.3175	4000.0
2017-05-10 07:09:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	400.0
2017-05-10 07:13:00	AAPL	Stock	38.3175	38.3175	38.3175	38.3175	1996.0
2017-05-10 07:14:00	AAPL	Stock	38.3175	38.3375	38.305	38.305	9528.0
2017-05-10 07:15:00	AAPL	Stock	38.305	38.305	38.305	38.305	2060.0
2017-05-10 07:17:00	AAPL	Stock	38.31	38.31	38.31	38.31	400.0
2017-05-10 07:23:00	AAPL	Stock	38.31	38.31	38.31	38.31	3600.0
2017-05-10 07:24:00	AAPL	Stock	38.3	38.3	38.3	38.3	16400.0
2017-05-10 07:25:00	AAPL	Stock	38.3	38.3	38.3	38.3	4000.0
2017-05-10 07:27:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	2832.0
2017-05-10 07:28:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	11900.0
2017-05-10 07:30:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	2220.0
2017-05-10 07:31:00	AAPL	Stock	38.3125	38.3125	38.3125	38.3125	20800.0
2017-05-10 07:33:00	AAPL	Stock	38.3075	38.3075	38.3075	38.3075	8360.0
2017-05-10 07:34:00	AAPL	Stock	38.3025	38.3025	38.29	38.29	8400.0
2017-05-10 07:35:00	AAPL	Stock	38.3075	38.3075	38.2775	38.2775	11520.0
2017-05-10 07:38:00	AAPL	Stock	38.275	38.275	38.275	38.275	1200.0
2017-05-10 07:39:00	AAPL	Stock	38.2675	38.2675	38.2675	38.2675	1600.0
2017-05-10 07:40:00	AAPL	Stock	38.275	38.275	38.275	38.275	1360.0
2017-05-10 07:43:00	AAPL	Stock	38.275	38.275	38.275	38.275	9952.0
2017-05-10 07:44:00	AAPL	Stock	38.2875	38.2875	38.2875	38.2875	1600.0
2017-05-10 07:45:00	AAPL	Stock	38.2875	38.295	38.2875	38.295	4800.0
2017-05-10 07:46:00	AAPL	Stock	38.295	38.3	38.295	38.3	2404.0
2017-05-10 07:47:00	AAPL	Stock	38.3	38.3	38.3	38.3	6800.0
2017-05-10 07:48:00	AAPL	Stock	38.2875	38.2875	38.28	38.2875	2400.0
2017-05-10 07:49:00	AAPL	Stock	38.2875	38.2875	38.275	38.275	10680.0

> showing 50 of 1,090,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time