PREVIEW / stock_1min / 2017-05-11

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-11.parquet
  size:    14.7 MB
  rows:    1,071,292
  symbols: 2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-11 04:00:00	AAPL	Stock	38.3225	38.3225	38.3225	38.3225	400.0
2017-05-11 04:07:00	AAPL	Stock	38.2325	38.2325	38.2325	38.2325	2000.0
2017-05-11 04:37:00	AAPL	Stock	38.2075	38.2075	38.2075	38.2075	484.0
2017-05-11 05:58:00	AAPL	Stock	38.18	38.18	38.18	38.18	400.0
2017-05-11 06:09:00	AAPL	Stock	38.1875	38.1875	38.1875	38.1875	400.0
2017-05-11 06:10:00	AAPL	Stock	38.2025	38.2025	38.2025	38.2025	800.0
2017-05-11 06:12:00	AAPL	Stock	38.2	38.2	38.2	38.2	800.0
2017-05-11 06:40:00	AAPL	Stock	38.1975	38.1975	38.1975	38.1975	2020.0
2017-05-11 06:41:00	AAPL	Stock	38.1975	38.1975	38.1975	38.1975	4000.0
2017-05-11 06:45:00	AAPL	Stock	38.175	38.175	38.175	38.175	1600.0
2017-05-11 07:02:00	AAPL	Stock	38.1525	38.1525	38.105	38.125	17744.0
2017-05-11 07:04:00	AAPL	Stock	38.1075	38.12	38.1075	38.12	5120.0
2017-05-11 07:05:00	AAPL	Stock	38.12	38.12	38.12	38.12	1280.0
2017-05-11 07:06:00	AAPL	Stock	38.12	38.12	38.12	38.12	468.0
2017-05-11 07:08:00	AAPL	Stock	38.12	38.12	38.12	38.12	800.0
2017-05-11 07:10:00	AAPL	Stock	38.1325	38.1325	38.1325	38.1325	3012.0
2017-05-11 07:11:00	AAPL	Stock	38.17	38.175	38.1325	38.1325	3644.0
2017-05-11 07:17:00	AAPL	Stock	38.1675	38.175	38.1675	38.175	6000.0
2017-05-11 07:20:00	AAPL	Stock	38.17	38.17	38.17	38.17	2800.0
2017-05-11 07:21:00	AAPL	Stock	38.1525	38.1525	38.15	38.15	1804.0
2017-05-11 07:23:00	AAPL	Stock	38.15	38.15	38.15	38.15	720.0
2017-05-11 07:25:00	AAPL	Stock	38.14	38.14	38.14	38.14	4000.0
2017-05-11 07:26:00	AAPL	Stock	38.135	38.1425	38.135	38.1425	4256.0
2017-05-11 07:30:00	AAPL	Stock	38.1425	38.1425	38.1425	38.1425	400.0
2017-05-11 07:34:00	AAPL	Stock	38.1425	38.15	38.1425	38.15	3200.0
2017-05-11 07:35:00	AAPL	Stock	38.15	38.15	38.15	38.15	6000.0
2017-05-11 07:36:00	AAPL	Stock	38.1475	38.1475	38.1475	38.1475	1400.0
2017-05-11 07:37:00	AAPL	Stock	38.1475	38.15	38.1475	38.15	14200.0
2017-05-11 07:38:00	AAPL	Stock	38.1625	38.1625	38.1625	38.1625	400.0
2017-05-11 07:41:00	AAPL	Stock	38.1675	38.1675	38.1675	38.1675	4000.0
2017-05-11 07:42:00	AAPL	Stock	38.1625	38.1625	38.1625	38.1625	2000.0
2017-05-11 07:43:00	AAPL	Stock	38.1475	38.1475	38.1375	38.1375	4868.0
2017-05-11 07:46:00	AAPL	Stock	38.1375	38.1375	38.1325	38.1325	8000.0
2017-05-11 07:47:00	AAPL	Stock	38.125	38.125	38.125	38.125	42808.0
2017-05-11 07:50:00	AAPL	Stock	38.125	38.125	38.125	38.125	1200.0
2017-05-11 07:52:00	AAPL	Stock	38.125	38.125	38.125	38.125	1900.0
2017-05-11 07:53:00	AAPL	Stock	38.125	38.1275	38.125	38.1275	800.0
2017-05-11 07:54:00	AAPL	Stock	38.13	38.13	38.13	38.13	800.0
2017-05-11 08:00:00	AAPL	Stock	38.145	38.175	38.12	38.1475	87740.0
2017-05-11 08:01:00	AAPL	Stock	38.15	38.1575	38.15	38.1575	2084.0
2017-05-11 08:02:00	AAPL	Stock	38.1525	38.1525	38.15	38.15	4192.0
2017-05-11 08:03:00	AAPL	Stock	38.15	38.15	38.15	38.15	1200.0
2017-05-11 08:04:00	AAPL	Stock	38.15	38.15	38.15	38.15	400.0
2017-05-11 08:05:00	AAPL	Stock	38.15	38.15	38.15	38.15	400.0
2017-05-11 08:06:00	AAPL	Stock	38.15	38.15	38.15	38.15	17044.0
2017-05-11 08:07:00	AAPL	Stock	38.15	38.15	38.15	38.15	4156.0
2017-05-11 08:08:00	AAPL	Stock	38.1575	38.1575	38.145	38.145	11200.0
2017-05-11 08:09:00	AAPL	Stock	38.15	38.1575	38.15	38.1575	4292.0
2017-05-11 08:10:00	AAPL	Stock	38.155	38.1625	38.155	38.155	6000.0
2017-05-11 08:11:00	AAPL	Stock	38.15	38.15	38.145	38.145	7200.0

> showing 50 of 1,071,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time