PREVIEW / stock_1min / 2017-05-12

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-12.parquet
  size:    14.2 MB
  rows:    1,041,560
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-12 04:00:00	AAPL	Stock	38.565	38.6	38.5525	38.5525	6936.0
2017-05-12 04:01:00	AAPL	Stock	38.6	38.6	38.6	38.6	2000.0
2017-05-12 04:05:00	AAPL	Stock	38.595	38.6	38.595	38.6	8980.0
2017-05-12 04:06:00	AAPL	Stock	38.6	38.6	38.6	38.6	2400.0
2017-05-12 04:07:00	AAPL	Stock	38.6	38.6	38.6	38.6	1600.0
2017-05-12 04:10:00	AAPL	Stock	38.595	38.595	38.595	38.595	2400.0
2017-05-12 04:11:00	AAPL	Stock	38.6	38.6	38.6	38.6	3600.0
2017-05-12 04:16:00	AAPL	Stock	38.6025	38.6025	38.6025	38.6025	400.0
2017-05-12 04:36:00	AAPL	Stock	38.6225	38.625	38.6225	38.625	800.0
2017-05-12 04:47:00	AAPL	Stock	38.595	38.595	38.59	38.59	6836.0
2017-05-12 04:51:00	AAPL	Stock	38.6075	38.6075	38.6075	38.6075	1600.0
2017-05-12 04:57:00	AAPL	Stock	38.6125	38.6125	38.6125	38.6125	400.0
2017-05-12 05:04:00	AAPL	Stock	38.58	38.58	38.575	38.575	3600.0
2017-05-12 05:12:00	AAPL	Stock	38.55	38.55	38.55	38.55	4000.0
2017-05-12 05:13:00	AAPL	Stock	38.55	38.55	38.5475	38.55	8000.0
2017-05-12 05:16:00	AAPL	Stock	38.55	38.55	38.55	38.55	3648.0
2017-05-12 05:48:00	AAPL	Stock	38.55	38.55	38.55	38.55	2800.0
2017-05-12 05:54:00	AAPL	Stock	38.575	38.575	38.575	38.575	400.0
2017-05-12 05:55:00	AAPL	Stock	38.575	38.575	38.575	38.575	400.0
2017-05-12 06:03:00	AAPL	Stock	38.58	38.58	38.58	38.58	400.0
2017-05-12 06:04:00	AAPL	Stock	38.5875	38.59	38.5875	38.59	6000.0
2017-05-12 06:05:00	AAPL	Stock	38.585	38.585	38.585	38.585	4000.0
2017-05-12 06:09:00	AAPL	Stock	38.575	38.575	38.575	38.575	400.0
2017-05-12 06:10:00	AAPL	Stock	38.575	38.5875	38.575	38.5875	2400.0
2017-05-12 06:11:00	AAPL	Stock	38.5875	38.5875	38.575	38.575	8800.0
2017-05-12 06:12:00	AAPL	Stock	38.575	38.5875	38.575	38.5875	1200.0
2017-05-12 06:14:00	AAPL	Stock	38.575	38.575	38.575	38.575	400.0
2017-05-12 06:15:00	AAPL	Stock	38.545	38.575	38.545	38.575	2400.0
2017-05-12 06:19:00	AAPL	Stock	38.55	38.55	38.55	38.55	960.0
2017-05-12 06:20:00	AAPL	Stock	38.55	38.55	38.55	38.55	4000.0
2017-05-12 06:34:00	AAPL	Stock	38.545	38.545	38.545	38.545	3200.0
2017-05-12 06:47:00	AAPL	Stock	38.56	38.56	38.56	38.56	720.0
2017-05-12 07:00:00	AAPL	Stock	38.545	38.5625	38.545	38.5625	5600.0
2017-05-12 07:01:00	AAPL	Stock	38.55	38.55	38.5375	38.5375	6560.0
2017-05-12 07:11:00	AAPL	Stock	38.5525	38.5525	38.5525	38.5525	400.0
2017-05-12 07:12:00	AAPL	Stock	38.54	38.54	38.525	38.525	11472.0
2017-05-12 07:14:00	AAPL	Stock	38.545	38.55	38.545	38.55	5848.0
2017-05-12 07:17:00	AAPL	Stock	38.5575	38.56	38.5575	38.56	3600.0
2017-05-12 07:18:00	AAPL	Stock	38.56	38.5625	38.56	38.5625	7200.0
2017-05-12 07:19:00	AAPL	Stock	38.57	38.575	38.57	38.575	10000.0
2017-05-12 07:20:00	AAPL	Stock	38.57	38.575	38.57	38.575	3624.0
2017-05-12 07:21:00	AAPL	Stock	38.5975	38.5975	38.5975	38.5975	2000.0
2017-05-12 07:23:00	AAPL	Stock	38.5675	38.5675	38.5675	38.5675	4000.0
2017-05-12 07:25:00	AAPL	Stock	38.575	38.575	38.575	38.575	4000.0
2017-05-12 07:26:00	AAPL	Stock	38.575	38.575	38.575	38.575	8000.0
2017-05-12 07:27:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	2000.0
2017-05-12 07:29:00	AAPL	Stock	38.5825	38.595	38.5825	38.595	7200.0
2017-05-12 07:33:00	AAPL	Stock	38.5925	38.5925	38.5925	38.5925	652.0
2017-05-12 07:34:00	AAPL	Stock	38.5925	38.5925	38.5925	38.5925	4352.0
2017-05-12 07:35:00	AAPL	Stock	38.5925	38.6125	38.5925	38.6125	42216.0

> showing 50 of 1,041,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time