PREVIEW / stock_1min / 2017-05-15

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-15.parquet
  size:    14.3 MB
  rows:    1,044,892
  symbols: 2,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-15 04:02:00	AAPL	Stock	39.175	39.175	39.175	39.175	800.0
2017-05-15 04:03:00	AAPL	Stock	39.25	39.25	39.25	39.25	400.0
2017-05-15 04:38:00	AAPL	Stock	39.1575	39.1575	39.1575	39.1575	532.0
2017-05-15 04:40:00	AAPL	Stock	39.1575	39.175	39.1575	39.175	1268.0
2017-05-15 04:44:00	AAPL	Stock	39.1575	39.1575	39.125	39.125	3004.0
2017-05-15 04:55:00	AAPL	Stock	39.125	39.125	39.125	39.125	400.0
2017-05-15 04:58:00	AAPL	Stock	39.125	39.125	39.125	39.125	1408.0
2017-05-15 05:03:00	AAPL	Stock	39.1525	39.1525	39.1525	39.1525	1688.0
2017-05-15 05:07:00	AAPL	Stock	39.1525	39.1525	39.1525	39.1525	1692.0
2017-05-15 05:16:00	AAPL	Stock	39.13	39.13	39.13	39.13	800.0
2017-05-15 05:17:00	AAPL	Stock	39.12	39.12	39.105	39.105	2980.0
2017-05-15 05:21:00	AAPL	Stock	39.0925	39.0925	39.0925	39.0925	1328.0
2017-05-15 05:25:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	4000.0
2017-05-15 05:31:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	864.0
2017-05-15 05:47:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	664.0
2017-05-15 05:54:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	560.0
2017-05-15 05:58:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	1772.0
2017-05-15 06:01:00	AAPL	Stock	39.05	39.05	39.05	39.05	2000.0
2017-05-15 06:02:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	552.0
2017-05-15 06:15:00	AAPL	Stock	39.0375	39.0375	39.0375	39.0375	656.0
2017-05-15 06:21:00	AAPL	Stock	39.05	39.05	39.05	39.05	552.0
2017-05-15 06:22:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	800.0
2017-05-15 06:29:00	AAPL	Stock	39.0925	39.0925	39.0925	39.0925	4116.0
2017-05-15 06:30:00	AAPL	Stock	39.095	39.095	39.095	39.095	4000.0
2017-05-15 06:45:00	AAPL	Stock	39.105	39.105	39.105	39.105	800.0
2017-05-15 07:01:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	400.0
2017-05-15 07:02:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	600.0
2017-05-15 07:03:00	AAPL	Stock	39.1025	39.1025	39.09	39.09	5156.0
2017-05-15 07:04:00	AAPL	Stock	39.095	39.095	39.095	39.095	400.0
2017-05-15 07:05:00	AAPL	Stock	39.0975	39.1125	39.0975	39.105	6792.0
2017-05-15 07:06:00	AAPL	Stock	39.1	39.1	39.0975	39.0975	5308.0
2017-05-15 07:09:00	AAPL	Stock	39.09	39.09	39.09	39.09	4000.0
2017-05-15 07:11:00	AAPL	Stock	39.09	39.09	39.09	39.09	1600.0
2017-05-15 07:12:00	AAPL	Stock	39.09	39.105	39.09	39.105	26672.0
2017-05-15 07:13:00	AAPL	Stock	39.1075	39.115	39.1075	39.1125	5200.0
2017-05-15 07:14:00	AAPL	Stock	39.1125	39.1125	39.1075	39.1075	4400.0
2017-05-15 07:22:00	AAPL	Stock	39.1075	39.1125	39.1075	39.1125	7212.0
2017-05-15 07:23:00	AAPL	Stock	39.12	39.1225	39.12	39.1225	2400.0
2017-05-15 07:24:00	AAPL	Stock	39.1225	39.1225	39.1125	39.1125	3064.0
2017-05-15 07:25:00	AAPL	Stock	39.1175	39.1175	39.1125	39.1125	3708.0
2017-05-15 07:27:00	AAPL	Stock	39.125	39.125	39.125	39.125	2000.0
2017-05-15 07:31:00	AAPL	Stock	39.1225	39.1225	39.1225	39.1225	1600.0
2017-05-15 07:33:00	AAPL	Stock	39.1125	39.1125	39.1125	39.1125	800.0
2017-05-15 07:34:00	AAPL	Stock	39.1075	39.1075	39.1075	39.1075	1600.0
2017-05-15 07:36:00	AAPL	Stock	39.1075	39.1075	39.1075	39.1075	2800.0
2017-05-15 07:37:00	AAPL	Stock	39.1	39.1	39.0975	39.0975	3344.0
2017-05-15 07:40:00	AAPL	Stock	39.0975	39.0975	39.0975	39.0975	864.0
2017-05-15 07:42:00	AAPL	Stock	39.0975	39.1	39.0975	39.1	1200.0
2017-05-15 07:44:00	AAPL	Stock	39.095	39.095	39.095	39.095	1400.0
2017-05-15 07:45:00	AAPL	Stock	39.0975	39.0975	39.0975	39.0975	2800.0

> showing 50 of 1,044,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time