PREVIEW / stock_1min / 2017-05-16

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-16.parquet
  size:    14.5 MB
  rows:    1,057,056
  symbols: 2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-16 04:02:00	AAPL	Stock	38.975	38.975	38.975	38.975	520.0
2017-05-16 04:05:00	AAPL	Stock	38.975	38.975	38.975	38.975	3200.0
2017-05-16 04:07:00	AAPL	Stock	38.9875	38.9875	38.9875	38.9875	784.0
2017-05-16 04:15:00	AAPL	Stock	38.975	38.975	38.975	38.975	2432.0
2017-05-16 04:58:00	AAPL	Stock	38.9725	38.9725	38.9725	38.9725	400.0
2017-05-16 05:13:00	AAPL	Stock	38.97	38.97	38.97	38.97	800.0
2017-05-16 05:54:00	AAPL	Stock	38.96	38.96	38.96	38.96	648.0
2017-05-16 05:55:00	AAPL	Stock	38.95	38.95	38.95	38.95	600.0
2017-05-16 06:32:00	AAPL	Stock	38.975	38.975	38.975	38.975	400.0
2017-05-16 06:37:00	AAPL	Stock	38.975	38.975	38.975	38.975	3600.0
2017-05-16 06:49:00	AAPL	Stock	38.9875	38.9875	38.9875	38.9875	400.0
2017-05-16 07:09:00	AAPL	Stock	38.9875	38.9875	38.9875	38.9875	400.0
2017-05-16 07:11:00	AAPL	Stock	38.9975	38.9975	38.9975	38.9975	800.0
2017-05-16 07:12:00	AAPL	Stock	38.9875	38.9875	38.9875	38.9875	400.0
2017-05-16 07:13:00	AAPL	Stock	39.0	39.0	39.0	39.0	5952.0
2017-05-16 07:15:00	AAPL	Stock	39.0075	39.0075	39.0075	39.0075	800.0
2017-05-16 07:19:00	AAPL	Stock	39.0225	39.0225	39.0225	39.0225	2000.0
2017-05-16 07:26:00	AAPL	Stock	39.0125	39.015	39.0125	39.015	2200.0
2017-05-16 07:29:00	AAPL	Stock	39.025	39.025	39.025	39.025	2000.0
2017-05-16 07:31:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	2200.0
2017-05-16 07:37:00	AAPL	Stock	39.0375	39.0375	39.0375	39.0375	1200.0
2017-05-16 07:41:00	AAPL	Stock	39.0375	39.0375	39.0375	39.0375	1600.0
2017-05-16 07:44:00	AAPL	Stock	39.0375	39.0425	39.0375	39.0425	4400.0
2017-05-16 07:46:00	AAPL	Stock	39.0375	39.0375	39.0375	39.0375	1200.0
2017-05-16 07:51:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	400.0
2017-05-16 07:53:00	AAPL	Stock	39.0475	39.0475	39.0475	39.0475	400.0
2017-05-16 07:55:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	800.0
2017-05-16 08:00:00	AAPL	Stock	39.0375	39.05	39.0375	39.05	13096.0
2017-05-16 08:01:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	1200.0
2017-05-16 08:02:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	5200.0
2017-05-16 08:03:00	AAPL	Stock	39.05	39.065	39.05	39.065	4520.0
2017-05-16 08:04:00	AAPL	Stock	39.055	39.055	39.055	39.055	2800.0
2017-05-16 08:05:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	2000.0
2017-05-16 08:07:00	AAPL	Stock	39.0625	39.0625	39.0625	39.0625	2440.0
2017-05-16 08:10:00	AAPL	Stock	39.05	39.05	39.05	39.05	3632.0
2017-05-16 08:11:00	AAPL	Stock	39.0625	39.0625	39.0525	39.0525	8000.0
2017-05-16 08:12:00	AAPL	Stock	39.05	39.05	39.05	39.05	968.0
2017-05-16 08:13:00	AAPL	Stock	39.0375	39.05	39.0375	39.0375	2092.0
2017-05-16 08:14:00	AAPL	Stock	39.0375	39.05	39.025	39.025	20180.0
2017-05-16 08:15:00	AAPL	Stock	39.025	39.0375	39.025	39.0375	10800.0
2017-05-16 08:16:00	AAPL	Stock	39.025	39.025	39.025	39.025	4800.0
2017-05-16 08:17:00	AAPL	Stock	39.025	39.025	39.025	39.025	400.0
2017-05-16 08:19:00	AAPL	Stock	39.0375	39.0475	39.0375	39.0475	3200.0
2017-05-16 08:21:00	AAPL	Stock	39.0275	39.0275	39.0275	39.0275	4400.0
2017-05-16 08:23:00	AAPL	Stock	39.0275	39.0275	39.0275	39.0275	6000.0
2017-05-16 08:24:00	AAPL	Stock	39.0325	39.0325	39.025	39.025	6800.0
2017-05-16 08:25:00	AAPL	Stock	39.025	39.025	39.025	39.025	532.0
2017-05-16 08:26:00	AAPL	Stock	39.025	39.025	39.025	39.025	12096.0
2017-05-16 08:27:00	AAPL	Stock	39.015	39.015	39.015	39.015	900.0
2017-05-16 08:28:00	AAPL	Stock	39.015	39.015	39.015	39.015	600.0

> showing 50 of 1,057,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time