PREVIEW / stock_1min / 2017-05-17

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-17.parquet
  size:    15.6 MB
  rows:    1,114,621
  symbols: 2,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-17 04:00:00	AAPL	Stock	38.6875	38.7375	38.6875	38.7375	5384.0
2017-05-17 04:03:00	AAPL	Stock	38.6875	38.7175	38.675	38.7175	7116.0
2017-05-17 04:04:00	AAPL	Stock	38.6775	38.6775	38.675	38.675	8000.0
2017-05-17 04:18:00	AAPL	Stock	38.7	38.7	38.7	38.7	7476.0
2017-05-17 04:43:00	AAPL	Stock	38.725	38.725	38.725	38.725	4000.0
2017-05-17 04:45:00	AAPL	Stock	38.7375	38.7375	38.7375	38.7375	400.0
2017-05-17 04:48:00	AAPL	Stock	38.7025	38.7025	38.7025	38.7025	400.0
2017-05-17 04:49:00	AAPL	Stock	38.705	38.705	38.705	38.705	460.0
2017-05-17 04:55:00	AAPL	Stock	38.695	38.695	38.695	38.695	1600.0
2017-05-17 04:56:00	AAPL	Stock	38.7	38.7	38.6875	38.6875	1600.0
2017-05-17 04:57:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	400.0
2017-05-17 04:58:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	800.0
2017-05-17 05:09:00	AAPL	Stock	38.675	38.675	38.675	38.675	7600.0
2017-05-17 05:30:00	AAPL	Stock	38.6275	38.6275	38.6275	38.6275	800.0
2017-05-17 05:37:00	AAPL	Stock	38.66	38.6625	38.66	38.6625	3756.0
2017-05-17 05:40:00	AAPL	Stock	38.675	38.675	38.675	38.675	1744.0
2017-05-17 05:50:00	AAPL	Stock	38.65	38.65	38.65	38.65	944.0
2017-05-17 05:54:00	AAPL	Stock	38.675	38.675	38.675	38.675	400.0
2017-05-17 05:59:00	AAPL	Stock	38.675	38.675	38.675	38.675	4000.0
2017-05-17 06:01:00	AAPL	Stock	38.675	38.675	38.675	38.675	800.0
2017-05-17 06:03:00	AAPL	Stock	38.655	38.655	38.655	38.655	400.0
2017-05-17 06:08:00	AAPL	Stock	38.66	38.66	38.65	38.65	5216.0
2017-05-17 06:11:00	AAPL	Stock	38.65	38.65	38.65	38.65	400.0
2017-05-17 06:19:00	AAPL	Stock	38.65	38.65	38.65	38.65	832.0
2017-05-17 06:26:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	3600.0
2017-05-17 06:31:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	4800.0
2017-05-17 06:33:00	AAPL	Stock	38.67	38.67	38.67	38.67	11892.0
2017-05-17 06:34:00	AAPL	Stock	38.67	38.675	38.67	38.675	8000.0
2017-05-17 06:40:00	AAPL	Stock	38.685	38.685	38.685	38.685	1600.0
2017-05-17 06:48:00	AAPL	Stock	38.6825	38.6825	38.6825	38.6825	1200.0
2017-05-17 06:50:00	AAPL	Stock	38.7075	38.71	38.7075	38.71	3324.0
2017-05-17 07:00:00	AAPL	Stock	38.7125	38.7125	38.7125	38.7125	1940.0
2017-05-17 07:01:00	AAPL	Stock	38.7125	38.7125	38.7125	38.7125	2000.0
2017-05-17 07:02:00	AAPL	Stock	38.7175	38.725	38.7175	38.725	2392.0
2017-05-17 07:03:00	AAPL	Stock	38.735	38.735	38.735	38.735	800.0
2017-05-17 07:06:00	AAPL	Stock	38.7175	38.7175	38.7175	38.7175	800.0
2017-05-17 07:07:00	AAPL	Stock	38.72	38.72	38.72	38.72	400.0
2017-05-17 07:08:00	AAPL	Stock	38.7175	38.7175	38.7175	38.7175	400.0
2017-05-17 07:09:00	AAPL	Stock	38.7175	38.7175	38.7175	38.7175	400.0
2017-05-17 07:11:00	AAPL	Stock	38.7125	38.7125	38.7125	38.7125	652.0
2017-05-17 07:13:00	AAPL	Stock	38.72	38.72	38.72	38.72	400.0
2017-05-17 07:16:00	AAPL	Stock	38.725	38.725	38.7125	38.7125	4900.0
2017-05-17 07:17:00	AAPL	Stock	38.7325	38.7325	38.7325	38.7325	400.0
2017-05-17 07:22:00	AAPL	Stock	38.735	38.735	38.7125	38.7125	5932.0
2017-05-17 07:27:00	AAPL	Stock	38.7125	38.7125	38.7125	38.7125	800.0
2017-05-17 07:30:00	AAPL	Stock	38.7225	38.7225	38.7225	38.7225	400.0
2017-05-17 07:31:00	AAPL	Stock	38.7025	38.7025	38.7025	38.7025	1800.0
2017-05-17 07:32:00	AAPL	Stock	38.7125	38.7125	38.7	38.7	4788.0
2017-05-17 07:33:00	AAPL	Stock	38.7	38.7	38.7	38.7	5840.0
2017-05-17 07:37:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	624.0

> showing 50 of 1,114,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time