PREVIEW / stock_1min / 2017-05-19

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-19.parquet
  size:    14.5 MB
  rows:    1,063,187
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-19 04:00:00	AAPL	Stock	38.1625	38.1625	38.1625	38.1625	620.0
2017-05-19 05:00:00	AAPL	Stock	38.3	38.3	38.3	38.3	3600.0
2017-05-19 05:13:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	1172.0
2017-05-19 05:14:00	AAPL	Stock	38.36	38.36	38.36	38.36	400.0
2017-05-19 05:15:00	AAPL	Stock	38.375	38.3875	38.375	38.3875	5076.0
2017-05-19 05:16:00	AAPL	Stock	38.36	38.36	38.36	38.36	3600.0
2017-05-19 05:26:00	AAPL	Stock	38.4375	38.4375	38.4	38.4	5472.0
2017-05-19 05:28:00	AAPL	Stock	38.4	38.4	38.4	38.4	5200.0
2017-05-19 05:42:00	AAPL	Stock	38.3725	38.3725	38.3725	38.3725	400.0
2017-05-19 05:52:00	AAPL	Stock	38.3875	38.3875	38.3875	38.3875	400.0
2017-05-19 05:54:00	AAPL	Stock	38.38	38.38	38.38	38.38	2000.0
2017-05-19 05:57:00	AAPL	Stock	38.38	38.38	38.38	38.38	2000.0
2017-05-19 06:09:00	AAPL	Stock	38.35	38.35	38.35	38.35	400.0
2017-05-19 06:14:00	AAPL	Stock	38.37	38.375	38.37	38.375	888.0
2017-05-19 06:15:00	AAPL	Stock	38.365	38.375	38.365	38.375	6000.0
2017-05-19 06:18:00	AAPL	Stock	38.37	38.37	38.37	38.37	2800.0
2017-05-19 06:19:00	AAPL	Stock	38.375	38.4225	38.375	38.4225	5776.0
2017-05-19 06:24:00	AAPL	Stock	38.425	38.425	38.425	38.425	8000.0
2017-05-19 06:26:00	AAPL	Stock	38.425	38.425	38.425	38.425	800.0
2017-05-19 06:30:00	AAPL	Stock	38.4025	38.4025	38.4	38.4	5600.0
2017-05-19 06:37:00	AAPL	Stock	38.38	38.38	38.38	38.38	1112.0
2017-05-19 06:40:00	AAPL	Stock	38.38	38.38	38.38	38.38	2800.0
2017-05-19 06:45:00	AAPL	Stock	38.375	38.375	38.375	38.375	3200.0
2017-05-19 06:47:00	AAPL	Stock	38.345	38.345	38.3375	38.3375	800.0
2017-05-19 06:53:00	AAPL	Stock	38.34	38.3475	38.34	38.3475	4000.0
2017-05-19 06:55:00	AAPL	Stock	38.3375	38.3375	38.325	38.325	2400.0
2017-05-19 06:56:00	AAPL	Stock	38.3375	38.3425	38.3375	38.3425	2400.0
2017-05-19 07:03:00	AAPL	Stock	38.36	38.36	38.36	38.36	400.0
2017-05-19 07:05:00	AAPL	Stock	38.36	38.36	38.36	38.36	2300.0
2017-05-19 07:06:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	800.0
2017-05-19 07:08:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	2000.0
2017-05-19 07:11:00	AAPL	Stock	38.365	38.365	38.365	38.365	2160.0
2017-05-19 07:12:00	AAPL	Stock	38.3675	38.3675	38.3625	38.3625	2680.0
2017-05-19 07:13:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	800.0
2017-05-19 07:15:00	AAPL	Stock	38.3725	38.3725	38.3725	38.3725	480.0
2017-05-19 07:16:00	AAPL	Stock	38.36	38.36	38.36	38.36	400.0
2017-05-19 07:17:00	AAPL	Stock	38.355	38.355	38.3525	38.3525	4560.0
2017-05-19 07:18:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	400.0
2017-05-19 07:22:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	400.0
2017-05-19 07:25:00	AAPL	Stock	38.355	38.355	38.355	38.355	400.0
2017-05-19 07:26:00	AAPL	Stock	38.3525	38.3525	38.3525	38.3525	404.0
2017-05-19 07:28:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	1480.0
2017-05-19 07:30:00	AAPL	Stock	38.3625	38.3625	38.3625	38.3625	2800.0
2017-05-19 07:31:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	400.0
2017-05-19 07:33:00	AAPL	Stock	38.3725	38.3725	38.37	38.37	7700.0
2017-05-19 07:34:00	AAPL	Stock	38.3725	38.375	38.3725	38.375	1504.0
2017-05-19 07:35:00	AAPL	Stock	38.385	38.385	38.3725	38.385	4104.0
2017-05-19 07:38:00	AAPL	Stock	38.375	38.375	38.375	38.375	2000.0
2017-05-19 07:39:00	AAPL	Stock	38.375	38.375	38.375	38.375	800.0
2017-05-19 07:40:00	AAPL	Stock	38.375	38.375	38.365	38.365	1212.0

> showing 50 of 1,063,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time