PREVIEW / stock_1min / 2017-05-22

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-22.parquet
  size:    14.2 MB
  rows:    1,039,220
  symbols: 2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-22 05:20:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	1572.0
2017-05-22 05:30:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	400.0
2017-05-22 05:47:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	800.0
2017-05-22 06:23:00	AAPL	Stock	38.425	38.425	38.425	38.425	948.0
2017-05-22 06:37:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	564.0
2017-05-22 06:38:00	AAPL	Stock	38.335	38.335	38.335	38.335	400.0
2017-05-22 06:41:00	AAPL	Stock	38.34	38.34	38.34	38.34	2000.0
2017-05-22 06:48:00	AAPL	Stock	38.35	38.35	38.35	38.35	800.0
2017-05-22 06:53:00	AAPL	Stock	38.3375	38.3375	38.3375	38.3375	2868.0
2017-05-22 06:57:00	AAPL	Stock	38.35	38.35	38.35	38.35	1332.0
2017-05-22 07:02:00	AAPL	Stock	38.375	38.375	38.375	38.375	800.0
2017-05-22 07:04:00	AAPL	Stock	38.3725	38.3725	38.3725	38.3725	400.0
2017-05-22 07:07:00	AAPL	Stock	38.395	38.45	38.395	38.45	10636.0
2017-05-22 07:09:00	AAPL	Stock	38.4475	38.4475	38.4475	38.4475	812.0
2017-05-22 07:12:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	1600.0
2017-05-22 07:13:00	AAPL	Stock	38.43	38.43	38.43	38.43	13212.0
2017-05-22 07:18:00	AAPL	Stock	38.4425	38.4475	38.4425	38.4475	9436.0
2017-05-22 07:22:00	AAPL	Stock	38.43	38.43	38.43	38.43	5840.0
2017-05-22 07:27:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	2800.0
2017-05-22 07:28:00	AAPL	Stock	38.43	38.43	38.43	38.43	2716.0
2017-05-22 07:29:00	AAPL	Stock	38.425	38.425	38.425	38.425	400.0
2017-05-22 07:30:00	AAPL	Stock	38.4	38.4	38.4	38.4	1600.0
2017-05-22 07:34:00	AAPL	Stock	38.4275	38.43	38.4275	38.43	800.0
2017-05-22 07:35:00	AAPL	Stock	38.4275	38.43	38.4225	38.4225	6000.0
2017-05-22 07:36:00	AAPL	Stock	38.4225	38.4225	38.4225	38.4225	1200.0
2017-05-22 07:37:00	AAPL	Stock	38.4	38.4	38.4	38.4	1200.0
2017-05-22 07:39:00	AAPL	Stock	38.4025	38.4225	38.4025	38.4225	1800.0
2017-05-22 07:55:00	AAPL	Stock	38.4	38.4	38.4	38.4	600.0
2017-05-22 07:58:00	AAPL	Stock	38.4125	38.415	38.4125	38.415	976.0
2017-05-22 08:00:00	AAPL	Stock	38.4	38.43	38.3375	38.415	38644.0
2017-05-22 08:01:00	AAPL	Stock	38.415	38.415	38.415	38.415	10400.0
2017-05-22 08:02:00	AAPL	Stock	38.415	38.425	38.415	38.42	7536.0
2017-05-22 08:04:00	AAPL	Stock	38.425	38.425	38.425	38.425	1188.0
2017-05-22 08:05:00	AAPL	Stock	38.425	38.4325	38.425	38.4325	2940.0
2017-05-22 08:06:00	AAPL	Stock	38.4375	38.4375	38.435	38.4375	12824.0
2017-05-22 08:07:00	AAPL	Stock	38.4375	38.4375	38.435	38.435	13616.0
2017-05-22 08:08:00	AAPL	Stock	38.435	38.435	38.425	38.425	1600.0
2017-05-22 08:09:00	AAPL	Stock	38.415	38.415	38.415	38.415	2000.0
2017-05-22 08:10:00	AAPL	Stock	38.4025	38.42	38.4025	38.42	4464.0
2017-05-22 08:11:00	AAPL	Stock	38.42	38.42	38.4025	38.41	12940.0
2017-05-22 08:12:00	AAPL	Stock	38.4	38.4	38.3975	38.3975	6800.0
2017-05-22 08:13:00	AAPL	Stock	38.4025	38.4025	38.4025	38.4025	1808.0
2017-05-22 08:14:00	AAPL	Stock	38.4	38.4	38.4	38.4	4000.0
2017-05-22 08:15:00	AAPL	Stock	38.385	38.3875	38.385	38.3875	2620.0
2017-05-22 08:16:00	AAPL	Stock	38.3925	38.3925	38.3925	38.3925	440.0
2017-05-22 08:18:00	AAPL	Stock	38.3875	38.3875	38.385	38.385	6656.0
2017-05-22 08:19:00	AAPL	Stock	38.3775	38.3775	38.3775	38.3775	400.0
2017-05-22 08:22:00	AAPL	Stock	38.3925	38.4025	38.3925	38.4025	14960.0
2017-05-22 08:23:00	AAPL	Stock	38.4	38.4025	38.395	38.4025	15600.0
2017-05-22 08:24:00	AAPL	Stock	38.4025	38.4025	38.395	38.395	1600.0

> showing 50 of 1,039,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time