PREVIEW / stock_1min / 2017-05-23

all stock 1-min files

  file:    by_date/stock_1min/2017/2017-05-23.parquet
  size:    14.0 MB
  rows:    1,022,051
  symbols: 2,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-23 04:00:00	AAPL	Stock	38.5075	38.5075	38.5075	38.5075	440.0
2017-05-23 04:02:00	AAPL	Stock	38.575	38.575	38.575	38.575	3688.0
2017-05-23 04:57:00	AAPL	Stock	38.5625	38.5625	38.5	38.5	4560.0
2017-05-23 05:48:00	AAPL	Stock	38.595	38.6	38.595	38.6	2800.0
2017-05-23 06:06:00	AAPL	Stock	38.5375	38.5375	38.5375	38.5375	6200.0
2017-05-23 06:08:00	AAPL	Stock	38.5375	38.5375	38.5375	38.5375	1500.0
2017-05-23 06:12:00	AAPL	Stock	38.545	38.545	38.545	38.545	2000.0
2017-05-23 06:16:00	AAPL	Stock	38.5475	38.5475	38.5475	38.5475	400.0
2017-05-23 06:20:00	AAPL	Stock	38.55	38.55	38.55	38.55	400.0
2017-05-23 06:25:00	AAPL	Stock	38.555	38.555	38.555	38.555	2384.0
2017-05-23 06:35:00	AAPL	Stock	38.5375	38.5375	38.5375	38.5375	944.0
2017-05-23 06:36:00	AAPL	Stock	38.575	38.575	38.575	38.575	2800.0
2017-05-23 07:02:00	AAPL	Stock	38.5825	38.5875	38.5825	38.5825	3428.0
2017-05-23 07:06:00	AAPL	Stock	38.585	38.6	38.585	38.6	11000.0
2017-05-23 07:07:00	AAPL	Stock	38.61	38.61	38.61	38.61	440.0
2017-05-23 07:09:00	AAPL	Stock	38.6125	38.6125	38.6025	38.6025	1240.0
2017-05-23 07:10:00	AAPL	Stock	38.6025	38.6025	38.6	38.6	5340.0
2017-05-23 07:12:00	AAPL	Stock	38.6	38.6	38.6	38.6	400.0
2017-05-23 07:14:00	AAPL	Stock	38.6	38.6	38.6	38.6	400.0
2017-05-23 07:15:00	AAPL	Stock	38.6	38.6	38.6	38.6	1132.0
2017-05-23 07:19:00	AAPL	Stock	38.6	38.6	38.6	38.6	400.0
2017-05-23 07:20:00	AAPL	Stock	38.6	38.6	38.6	38.6	400.0
2017-05-23 07:21:00	AAPL	Stock	38.6025	38.6025	38.6025	38.6025	3024.0
2017-05-23 07:22:00	AAPL	Stock	38.6025	38.6025	38.6025	38.6025	456.0
2017-05-23 07:24:00	AAPL	Stock	38.61	38.61	38.61	38.61	400.0
2017-05-23 07:26:00	AAPL	Stock	38.6125	38.6125	38.6125	38.6125	3708.0
2017-05-23 07:27:00	AAPL	Stock	38.625	38.625	38.625	38.625	5424.0
2017-05-23 07:28:00	AAPL	Stock	38.645	38.6475	38.645	38.6475	3200.0
2017-05-23 07:29:00	AAPL	Stock	38.6475	38.6475	38.6475	38.6475	800.0
2017-05-23 07:31:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	3192.0
2017-05-23 07:33:00	AAPL	Stock	38.6725	38.675	38.6725	38.675	3560.0
2017-05-23 07:34:00	AAPL	Stock	38.675	38.7	38.675	38.7	1320.0
2017-05-23 07:37:00	AAPL	Stock	38.6775	38.685	38.6775	38.685	1700.0
2017-05-23 07:40:00	AAPL	Stock	38.665	38.665	38.665	38.665	1840.0
2017-05-23 07:48:00	AAPL	Stock	38.675	38.675	38.675	38.675	9072.0
2017-05-23 07:49:00	AAPL	Stock	38.675	38.675	38.675	38.675	1200.0
2017-05-23 07:50:00	AAPL	Stock	38.675	38.675	38.675	38.675	1528.0
2017-05-23 07:51:00	AAPL	Stock	38.6525	38.6525	38.65	38.65	5600.0
2017-05-23 07:52:00	AAPL	Stock	38.65	38.65	38.65	38.65	3200.0
2017-05-23 08:00:00	AAPL	Stock	38.65	38.685	38.625	38.64	27852.0
2017-05-23 08:01:00	AAPL	Stock	38.65	38.65	38.65	38.65	2400.0
2017-05-23 08:03:00	AAPL	Stock	38.6525	38.6525	38.65	38.65	11924.0
2017-05-23 08:04:00	AAPL	Stock	38.65	38.65	38.65	38.65	400.0
2017-05-23 08:05:00	AAPL	Stock	38.6525	38.6525	38.6525	38.6525	3600.0
2017-05-23 08:06:00	AAPL	Stock	38.6525	38.655	38.6525	38.655	2100.0
2017-05-23 08:07:00	AAPL	Stock	38.65	38.655	38.6425	38.6425	7600.0
2017-05-23 08:08:00	AAPL	Stock	38.6425	38.65	38.6425	38.65	3060.0
2017-05-23 08:10:00	AAPL	Stock	38.655	38.6625	38.655	38.6625	4400.0
2017-05-23 08:11:00	AAPL	Stock	38.6625	38.675	38.6625	38.6625	9356.0
2017-05-23 08:12:00	AAPL	Stock	38.675	38.675	38.6625	38.6625	3800.0

> showing 50 of 1,022,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time